19903 美團摩通六五購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.014 | 93.800 | 4,490,000 | 48.862 | 640,000 | 0.012 | 3,420,000 | 0.013 |
| 04/02/2026 | 0.012 | 92.150 | 3,060,000 | 48.608 | 1,810,000 | 0.011 | 1,250,000 | 0.011 |
| 03/02/2026 | 0.012 | 93.200 | 8,690,000 | 47.126 | 2,980,000 | 0.012 | 5,510,000 | 0.012 |
| 02/02/2026 | 0.015 | 94.850 | 24,990,000 | 47.809 | 11,490,000 | 0.015 | 12,790,000 | 0.015 |
| 30/01/2026 | 0.018 | 97.200 | 15,610,000 | 46.837 | 9,820,000 | 0.018 | 5,430,000 | 0.019 |
| 29/01/2026 | 0.020 | 98.600 | 460,000 | 46.448 | 420,000 | 0.019 | 40,000 | 0.019 |
| 28/01/2026 | 0.019 | 98.350 | 3,880,000 | 45.800 | 1,270,000 | 0.018 | 1,410,000 | 0.019 |
| 27/01/2026 | 0.018 | 96.550 | 5,180,000 | 46.961 | 280,000 | 0.018 | 4,440,000 | 0.018 |
| 26/01/2026 | 0.019 | 97.100 | 4,980,000 | 46.864 | 3,160,000 | 0.018 | 1,150,000 | 0.019 |
| 23/01/2026 | 0.020 | 97.550 | 2,450,000 | 46.453 | 920,000 | 0.020 | 1,330,000 | 0.020 |
| 22/01/2026 | 0.020 | 97.000 | 4,690,000 | 46.906 | 510,000 | 0.019 | 3,130,000 | 0.020 |
| 21/01/2026 | 0.021 | 97.300 | 2,590,000 | 47.067 | 910,000 | 0.020 | 940,000 | 0.020 |
| 20/01/2026 | 0.022 | 97.350 | 5,890,000 | 47.505 | 2,070,000 | 0.024 | 3,380,000 | 0.024 |
| 19/01/2026 | 0.024 | 98.500 | 10,710,000 | 47.271 | 3,130,000 | 0.025 | 6,280,000 | 0.025 |
| 16/01/2026 | 0.027 | 100.000 | 14,570,000 | 46.764 | 5,430,000 | 0.028 | 8,510,000 | 0.029 |
| 15/01/2026 | 0.031 | 100.800 | 243,160,000 | 47.948 | 114,460,000 | 0.031 | 121,370,000 | 0.031 |
| 14/01/2026 | 0.033 | 101.500 | 193,290,000 | 48.007 | 88,730,000 | 0.033 | 93,270,000 | 0.033 |
| 13/01/2026 | 0.042 | 104.900 | 3,070,000 | 48.103 | 2,190,000 | 0.042 | 420,000 | 0.042 |
| 12/01/2026 | 0.042 | 105.000 | 11,950,000 | 47.781 | 8,120,000 | 0.039 | 3,280,000 | 0.038 |
| 09/01/2026 | 0.026 | 98.500 | 4,950,000 | 46.587 | 1,220,000 | 0.027 | 3,140,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |