19869 萬科華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 2.910 | 0 | 132.470 | ||||
| 30/03/2026 | 0.010 | 2.900 | 0 | 132.067 | ||||
| 27/03/2026 | 0.010 | 2.970 | 0 | 127.204 | ||||
| 26/03/2026 | 0.010 | 2.990 | 0 | 125.762 | ||||
| 25/03/2026 | 0.010 | 3.030 | 0 | 123.638 | ||||
| 24/03/2026 | 0.010 | 3.030 | 0 | 122.935 | ||||
| 23/03/2026 | 0.010 | 3.000 | 0 | 123.308 | ||||
| 20/03/2026 | 0.010 | 3.150 | 0 | 116.272 | ||||
| 19/03/2026 | 0.010 | 3.270 | 0 | 111.812 | ||||
| 18/03/2026 | 0.010 | 3.340 | 0 | 109.066 | ||||
| 17/03/2026 | 0.011 | 3.440 | 0 | 107.477 | ||||
| 16/03/2026 | 0.011 | 3.380 | 0 | 108.736 | ||||
| 13/03/2026 | 0.011 | 3.370 | 0 | 107.411 | ||||
| 12/03/2026 | 0.011 | 3.380 | 0 | 106.583 | ||||
| 11/03/2026 | 0.011 | 3.410 | 0 | 105.177 | ||||
| 10/03/2026 | 0.011 | 3.430 | 0 | 104.057 | ||||
| 09/03/2026 | 0.011 | 3.440 | 0 | 103.266 | ||||
| 06/03/2026 | 0.012 | 3.490 | 0 | 102.167 | ||||
| 05/03/2026 | 0.012 | 3.460 | 130,000 | 102.555 | 130,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 3.470 | 0 | 98.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |