19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 31.420 | 0 | 68.359 | ||||
| 23/09/2026 | 0.025 | 33.060 | 100,000 | 68.593 | 80,000 | 0.025 | 20,000 | 0.025 |
| 22/09/2026 | 0.027 | 33.340 | 20,000 | 68.631 | 20,000 | 0.030 | ||
| 21/09/2026 | 0.034 | 34.560 | 380,000 | 68.083 | 190,000 | 0.033 | 190,000 | 0.033 |
| 18/09/2026 | 0.031 | 33.860 | 0 | 67.679 | ||||
| 17/09/2026 | 0.031 | 33.340 | 0 | 70.170 | ||||
| 16/09/2026 | 0.031 | 33.680 | 0 | 67.707 | ||||
| 15/09/2026 | 0.030 | 33.020 | 20,000 | 69.954 | 20,000 | 0.034 | ||
| 14/09/2026 | 0.037 | 34.160 | 0 | 69.686 | ||||
| 11/09/2026 | 0.040 | 34.660 | 1,540,000 | 68.025 | 770,000 | 0.038 | 770,000 | 0.037 |
| 10/09/2026 | 0.051 | 35.880 | 2,340,000 | 69.480 | 1,170,000 | 0.054 | 1,170,000 | 0.054 |
| 09/09/2026 | 0.059 | 37.000 | 0 | 68.301 | ||||
| 08/09/2026 | 0.056 | 36.400 | 80,000 | 69.288 | 30,000 | 0.056 | 50,000 | 0.058 |
| 07/09/2026 | 0.058 | 36.420 | 2,400,000 | 70.236 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 04/09/2026 | 0.061 | 36.620 | 2,320,000 | 69.906 | 1,010,000 | 0.072 | 1,310,000 | 0.074 |
| 03/09/2026 | 0.076 | 38.160 | 480,000 | 70.472 | 240,000 | 0.082 | 240,000 | 0.082 |
| 02/09/2026 | 0.077 | 38.220 | 9,200,000 | 70.337 | 4,590,000 | 0.078 | 4,610,000 | 0.079 |
| 01/09/2026 | 0.097 | 40.480 | 5,420,000 | 68.158 | 2,710,000 | 0.098 | 2,710,000 | 0.097 |
| 31/08/2026 | 0.106 | 40.940 | 11,320,000 | 70.299 | 5,660,000 | 0.103 | 5,660,000 | 0.103 |
| 28/08/2026 | 0.110 | 41.340 | 14,140,000 | 68.770 | 7,070,000 | 0.103 | 7,070,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |