19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.225 -0.013 (-5.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.238 | 91.250 | 133,000 | 40.510 | 133,000 | 0.233 | ||
| 04/02/2026 | 0.247 | 90.000 | 112,000 | 37.735 | 112,000 | 0.247 | ||
| 03/02/2026 | 0.255 | 90.000 | 820,500 | 40.284 | 720,500 | 0.244 | ||
| 02/02/2026 | 0.246 | 91.000 | 708,000 | 41.395 | 708,000 | 0.233 | ||
| 30/01/2026 | 0.159 | 97.750 | 0 | 37.971 | ||||
| 29/01/2026 | 0.121 | 101.800 | 0 | 37.500 | ||||
| 28/01/2026 | 0.120 | 102.800 | 252,000 | 39.149 | 169,000 | 0.132 | 83,000 | 0.124 |
| 27/01/2026 | 0.151 | 98.300 | 0 | 36.712 | ||||
| 26/01/2026 | 0.151 | 98.500 | 0 | 37.028 | ||||
| 23/01/2026 | 0.144 | 99.600 | 0 | 37.318 | ||||
| 22/01/2026 | 0.146 | 99.750 | 168,000 | 37.985 | 168,000 | 0.147 | ||
| 21/01/2026 | 0.152 | 99.050 | 0 | 37.674 | ||||
| 20/01/2026 | 0.169 | 97.000 | 0 | 36.682 | ||||
| 19/01/2026 | 0.138 | 100.700 | 75,500 | 37.534 | 75,500 | 0.138 | ||
| 16/01/2026 | 0.155 | 99.200 | 0 | 37.859 | ||||
| 15/01/2026 | 0.155 | 99.100 | 100,000 | 37.451 | 15,000 | 0.154 | ||
| 14/01/2026 | 0.173 | 97.600 | 0 | 38.154 | ||||
| 13/01/2026 | 0.174 | 97.250 | 7,000 | 37.477 | 7,000 | 0.157 | ||
| 12/01/2026 | 0.194 | 95.700 | 0 | 38.286 | ||||
| 09/01/2026 | 0.205 | 94.550 | 0 | 37.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |