19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.086 | 9.310 | 30,000 | 44.891 | 30,000 | 0.084 | ||
| 04/02/2026 | 0.112 | 8.980 | 30,000 | 43.792 | 30,000 | 0.114 | ||
| 03/02/2026 | 0.099 | 9.180 | 0 | 45.098 | ||||
| 02/02/2026 | 0.114 | 9.040 | 0 | 45.804 | ||||
| 30/01/2026 | 0.127 | 8.880 | 0 | 43.838 | ||||
| 29/01/2026 | 0.116 | 9.050 | 0 | 45.209 | ||||
| 28/01/2026 | 0.121 | 9.070 | 0 | 47.252 | ||||
| 27/01/2026 | 0.138 | 8.880 | 0 | 46.709 | ||||
| 26/01/2026 | 0.156 | 8.720 | 10,000 | 47.022 | 10,000 | 0.160 | ||
| 23/01/2026 | 0.145 | 8.840 | 0 | 46.298 | ||||
| 22/01/2026 | 0.168 | 8.640 | 0 | 46.804 | ||||
| 21/01/2026 | 0.168 | 8.650 | 0 | 46.828 | ||||
| 20/01/2026 | 0.145 | 8.860 | 30,000 | 45.918 | 30,000 | 0.135 | ||
| 19/01/2026 | 0.145 | 8.920 | 0 | 47.505 | ||||
| 16/01/2026 | 0.145 | 8.880 | 0 | 45.244 | ||||
| 15/01/2026 | 0.142 | 9.020 | 20,000 | 48.159 | 20,000 | 0.149 | ||
| 14/01/2026 | 0.145 | 9.000 | 10,000 | 48.220 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.148 | 8.950 | 0 | 47.490 | ||||
| 12/01/2026 | 0.147 | 8.990 | 0 | 48.014 | ||||
| 09/01/2026 | 0.151 | 8.990 | 0 | 48.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |