19743 新奧法興四甲購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.018 | 61.500 | 2,030,000 | 77.512 | 1,015,000 | 0.013 | 1,015,000 | 0.020 |
| 02/10/2024 | 0.022 | 62.700 | 1,165,000 | 77.913 | 15,000 | 0.018 | 1,150,000 | 0.025 |
| 30/09/2024 | 0.014 | 60.050 | 430,000 | 74.387 | 430,000 | 0.014 | ||
| 27/09/2024 | 0.014 | 60.000 | 170,000 | 72.646 | ||||
| 26/09/2024 | 0.014 | 56.000 | 0 | 81.443 | ||||
| 25/09/2024 | 0.014 | 53.550 | 0 | 86.800 | ||||
| 24/09/2024 | 0.014 | 53.000 | 0 | 87.517 | ||||
| 23/09/2024 | 0.014 | 50.000 | 0 | 94.520 | ||||
| 20/09/2024 | 0.014 | 49.550 | 0 | 93.576 | ||||
| 19/09/2024 | 0.014 | 49.100 | 0 | 94.001 | ||||
| 17/09/2024 | 0.014 | 47.300 | 0 | 97.371 | ||||
| 16/09/2024 | 0.014 | 45.800 | 0 | 100.723 | ||||
| 13/09/2024 | 0.014 | 46.000 | 0 | 98.150 | ||||
| 12/09/2024 | 0.014 | 45.250 | 0 | 99.504 | ||||
| 11/09/2024 | 0.014 | 45.450 | 0 | 98.320 | ||||
| 10/09/2024 | 0.014 | 46.700 | 0 | 94.410 | ||||
| 09/09/2024 | 0.014 | 46.900 | 0 | 93.297 | ||||
| 06/09/2024 | 0 | 88.236 | ||||||
| 05/09/2024 | 0.014 | 48.250 | 0 | 87.699 | ||||
| 04/09/2024 | 0.014 | 48.700 | 0 | 86.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |