19741 上電麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 4.500 | 0 | 108.487 | ||||
| 11/02/2026 | 0.010 | 4.320 | 0 | 113.614 | ||||
| 10/02/2026 | 0.010 | 4.390 | 0 | 106.642 | ||||
| 09/02/2026 | 0.010 | 4.280 | 0 | 108.575 | ||||
| 06/02/2026 | 0.010 | 4.090 | 0 | 108.517 | ||||
| 05/02/2026 | 0.010 | 4.070 | 0 | 106.759 | ||||
| 04/02/2026 | 0.010 | 4.170 | 0 | 100.021 | ||||
| 03/02/2026 | 0.010 | 4.160 | 0 | 98.205 | ||||
| 02/02/2026 | 0.010 | 4.100 | 2,000,000 | 98.586 | ||||
| 30/01/2026 | 0.020 | 4.200 | 0 | 99.948 | ||||
| 29/01/2026 | 0.020 | 4.230 | 0 | 96.901 | ||||
| 28/01/2026 | 0.020 | 4.340 | 0 | 90.837 | ||||
| 27/01/2026 | 0.020 | 4.300 | 0 | 90.852 | ||||
| 26/01/2026 | 0.020 | 4.350 | 0 | 87.454 | ||||
| 23/01/2026 | 0.021 | 4.560 | 0 | 76.739 | ||||
| 22/01/2026 | 0.022 | 4.570 | 0 | 75.941 | ||||
| 21/01/2026 | 0.022 | 4.450 | 0 | 79.017 | ||||
| 20/01/2026 | 0.023 | 4.510 | 38,000 | 76.527 | ||||
| 19/01/2026 | 0.024 | 4.520 | 0 | 75.780 | ||||
| 16/01/2026 | 0.024 | 4.480 | 38,000 | 74.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |