19701 華虹法興六六購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.720 | 99.600 | 5,000 | 67.536 | 5,000 | 0.720 | ||
| 04/02/2026 | 0.800 | 102.400 | 0 | 79.420 | ||||
| 03/02/2026 | 0.870 | 107.700 | 0 | 68.901 | ||||
| 02/02/2026 | 0.830 | 103.400 | 0 | 83.365 | ||||
| 30/01/2026 | 1.060 | 116.500 | 0 | 80.979 | ||||
| 29/01/2026 | 1.060 | 116.200 | 0 | 82.991 | ||||
| 28/01/2026 | 1.150 | 122.700 | 0 | 67.246 | ||||
| 27/01/2026 | 0.990 | 114.200 | 0 | 66.950 | ||||
| 26/01/2026 | 0.930 | 111.200 | 0 | 64.500 | ||||
| 23/01/2026 | 0.920 | 109.800 | 0 | 71.101 | ||||
| 22/01/2026 | 0.900 | 109.200 | 0 | 66.818 | ||||
| 21/01/2026 | 0.840 | 105.800 | 0 | 67.341 | ||||
| 20/01/2026 | 0.780 | 100.600 | 0 | 78.814 | ||||
| 19/01/2026 | 0.810 | 102.600 | 0 | 76.970 | ||||
| 16/01/2026 | 0.860 | 106.800 | 0 | 66.913 | ||||
| 15/01/2026 | 0.750 | 99.450 | 0 | 73.983 | ||||
| 14/01/2026 | 0.640 | 93.550 | 0 | 70.386 | ||||
| 13/01/2026 | 0.580 | 89.700 | 0 | 71.011 | ||||
| 12/01/2026 | 0.610 | 91.550 | 0 | 70.714 | ||||
| 09/01/2026 | 0.610 | 91.250 | 0 | 71.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |