日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.019 | 76.550 | 0 | 109.071 | ||||
26/07/2024 | 0.019 | 73.100 | 0 | 112.545 | ||||
25/07/2024 | 0.019 | 73.300 | 0 | 110.297 | ||||
24/07/2024 | 0.019 | 74.200 | 0 | 106.395 | ||||
23/07/2024 | 0.019 | 74.100 | 0 | 105.087 | ||||
22/07/2024 | 0.019 | 74.750 | 0 | 102.032 | ||||
19/07/2024 | 0.019 | 73.800 | 0 | 100.178 | ||||
18/07/2024 | 0.019 | 75.800 | 0 | 94.348 | ||||
17/07/2024 | 0.019 | 76.300 | 0 | 92.065 | ||||
16/07/2024 | 0.019 | 75.500 | 0 | 92.696 | ||||
15/07/2024 | 0.019 | 76.650 | 0 | 89.107 | ||||
12/07/2024 | 0.019 | 78.400 | 0 | 82.499 | ||||
11/07/2024 | 0.019 | 75.450 | 0 | 87.647 | ||||
10/07/2024 | 0.019 | 73.100 | 0 | 91.626 | ||||
09/07/2024 | 0.019 | 72.500 | 0 | 91.943 | ||||
08/07/2024 | 0.019 | 71.800 | 0 | 92.475 | ||||
05/07/2024 | 0.019 | 72.900 | 0 | 87.533 | ||||
04/07/2024 | 0.019 | 73.150 | 0 | 86.202 | ||||
03/07/2024 | 0.019 | 72.200 | 0 | 87.292 | ||||
02/07/2024 | 0.019 | 70.450 | 0 | 89.997 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 09:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |