19636 恒指瑞銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.011 | 26,885.240 | 40,000 | 23.727 | 40,000 | 0.011 | ||
| 04/02/2026 | 0.012 | 26,847.320 | 80,000 | 23.995 | 80,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 26,834.770 | 810,000 | 23.566 | 400,000 | 0.013 | 410,000 | 0.011 |
| 02/02/2026 | 0.015 | 26,775.570 | 3,830,000 | 24.885 | 2,150,000 | 0.014 | 1,680,000 | 0.013 |
| 30/01/2026 | 0.027 | 27,387.110 | 16,590,000 | 22.376 | 9,250,000 | 0.031 | 7,080,000 | 0.029 |
| 29/01/2026 | 0.053 | 27,968.090 | 13,590,000 | 22.416 | 5,310,000 | 0.049 | 8,280,000 | 0.049 |
| 28/01/2026 | 0.051 | 27,826.910 | 9,070,000 | 23.070 | 5,080,000 | 0.045 | 3,890,000 | 0.044 |
| 27/01/2026 | 0.023 | 27,126.950 | 33,120,000 | 22.264 | 32,110,000 | 0.022 | 640,000 | 0.020 |
| 26/01/2026 | 0.015 | 26,765.520 | 4,660,000 | 21.998 | 2,330,000 | 0.015 | 2,330,000 | 0.016 |
| 23/01/2026 | 0.018 | 26,749.510 | 1,490,000 | 22.170 | 1,120,000 | 0.018 | 370,000 | 0.017 |
| 22/01/2026 | 0.016 | 26,629.960 | 15,760,000 | 22.001 | 2,380,000 | 0.017 | 13,380,000 | 0.017 |
| 21/01/2026 | 0.017 | 26,585.060 | 900,000 | 22.351 | 100,000 | 0.018 | 800,000 | 0.016 |
| 20/01/2026 | 0.017 | 26,487.510 | 10,200,000 | 22.702 | 10,200,000 | 0.018 | ||
| 19/01/2026 | 0.019 | 26,563.900 | 2,400,000 | 22.548 | 600,000 | 0.020 | 1,800,000 | 0.022 |
| 16/01/2026 | 0.030 | 26,844.960 | 14,010,000 | 22.781 | 4,540,000 | 0.036 | 9,470,000 | 0.035 |
| 15/01/2026 | 0.038 | 26,923.620 | 27,070,000 | 23.762 | 13,200,000 | 0.041 | 13,820,000 | 0.042 |
| 14/01/2026 | 0.040 | 26,999.810 | 33,680,000 | 23.359 | 14,810,000 | 0.039 | 18,860,000 | 0.040 |
| 13/01/2026 | 0.037 | 26,848.470 | 19,060,000 | 23.527 | 9,520,000 | 0.041 | 9,540,000 | 0.042 |
| 12/01/2026 | 0.029 | 26,608.480 | 6,990,000 | 23.103 | 4,590,000 | 0.024 | 2,400,000 | 0.024 |
| 09/01/2026 | 0.021 | 26,231.790 | 7,700,000 | 22.664 | 3,650,000 | 0.022 | 4,050,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |