19596 中興匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01022.7000102.485
23/09/20260.01022.6000102.289
22/09/20260.01023.240097.311
21/09/20260.01023.540094.643
18/09/20260.01022.840096.768
17/09/20260.01022.440098.545
16/09/20260.01022.620096.682
15/09/20260.01022.460096.961
14/09/20260.01022.600095.394
11/09/20260.01022.980091.116
10/09/20260.01022.980090.490
09/09/20260.01023.480086.979
08/09/20260.01023.620085.601
07/09/20260.01023.800084.025
04/09/20260.01023.400084.620
03/09/20260.01023.420083.977
02/09/20260.01023.500083.016
01/09/20260.01024.000079.825
31/08/20260.01023.760080.621
28/08/20260.01023.580080.147
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。