19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.330 | 9.680 | 0 | 43.529 | ||||
| 23/09/2026 | 0.330 | 9.660 | 0 | 44.552 | ||||
| 22/09/2026 | 0.330 | 9.745 | 0 | 38.188 | ||||
| 21/09/2026 | 0.330 | 9.755 | 0 | 37.132 | ||||
| 18/09/2026 | 0.315 | 9.590 | 0 | 41.572 | ||||
| 17/09/2026 | 0.320 | 9.675 | 0 | 37.663 | ||||
| 16/09/2026 | 0.320 | 9.635 | 0 | 40.135 | ||||
| 15/09/2026 | 0.320 | 9.610 | 0 | 41.453 | ||||
| 14/09/2026 | 0.355 | 9.890 | 0 | 36.176 | ||||
| 11/09/2026 | 0.345 | 9.750 | 0 | 41.284 | ||||
| 10/09/2026 | 0.345 | 9.765 | 5,000 | 40.056 | 5,000 | 0.325 | ||
| 09/09/2026 | 0.305 | 9.610 | 0 | 34.032 | ||||
| 08/09/2026 | 0.305 | 9.560 | 0 | 37.102 | ||||
| 07/09/2026 | 0.305 | 9.535 | 0 | 38.390 | ||||
| 04/09/2026 | 0.345 | 9.760 | 0 | 38.963 | ||||
| 03/09/2026 | 0.315 | 9.565 | 0 | 39.375 | ||||
| 02/09/2026 | 0.315 | 9.670 | 0 | 32.533 | ||||
| 01/09/2026 | 0.305 | 9.600 | 0 | 33.172 | ||||
| 31/08/2026 | 0.295 | 9.500 | 610,000 | 33.707 | 610,000 | 0.270 | ||
| 28/08/2026 | 0.243 | 9.140 | 0 | 34.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |