19565 中興摩利六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01022.7000145.897
23/09/20260.01022.6000144.305
22/09/20260.01023.2400135.887
21/09/20260.01023.5400130.962
18/09/20260.01022.8400131.081
17/09/20260.01022.4400132.675
16/09/20260.01022.6200129.250
15/09/20260.01022.4600128.842
14/09/20260.01022.6000125.945
11/09/20260.01022.9800118.165
10/09/20260.01022.9800116.738
09/09/20260.01023.4800111.512
08/09/20260.01023.6200109.174
07/09/20260.01023.8000106.613
04/09/20260.01023.4000106.068
03/09/20260.01023.4200104.825
02/09/20260.01023.5000103.195
01/09/20260.01024.000098.717
31/08/20260.01023.760099.391
28/08/20260.01023.580097.817
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。