19523 比迪摩利六四沽Ａ (认沽证)
按盘价 
0.218 -0.017 (-7.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.235 | 91.250 | 1,330,000 | 39.539 | 743,000 | 0.237 | 487,000 | 0.222 |
| 04/02/2026 | 0.247 | 90.000 | 39,000 | 37.735 | 38,500 | 0.246 | ||
| 03/02/2026 | 0.247 | 90.000 | 2,348,000 | 37.598 | 1,703,500 | 0.246 | 282,500 | 0.242 |
| 02/02/2026 | 0.242 | 91.000 | 7,745,500 | 40.125 | 3,121,500 | 0.210 | 4,098,000 | 0.204 |
| 30/01/2026 | 0.155 | 97.750 | 2,362,000 | 36.889 | 1,645,000 | 0.144 | 653,000 | 0.141 |
| 29/01/2026 | 0.118 | 101.800 | 1,945,000 | 36.706 | 628,000 | 0.121 | 1,311,000 | 0.119 |
| 28/01/2026 | 0.113 | 102.800 | 5,696,000 | 37.302 | 2,541,500 | 0.126 | 2,848,000 | 0.132 |
| 27/01/2026 | 0.146 | 98.300 | 3,050,000 | 35.390 | 1,596,000 | 0.144 | 1,398,000 | 0.145 |
| 26/01/2026 | 0.148 | 98.500 | 7,304,000 | 36.241 | 3,234,500 | 0.151 | 3,143,000 | 0.152 |
| 23/01/2026 | 0.139 | 99.600 | 1,321,000 | 36.037 | 695,000 | 0.141 | 620,000 | 0.139 |
| 22/01/2026 | 0.140 | 99.750 | 2,038,000 | 36.457 | 1,159,500 | 0.145 | 842,500 | 0.143 |
| 21/01/2026 | 0.145 | 99.050 | 4,863,500 | 35.895 | 2,192,000 | 0.151 | 2,650,500 | 0.151 |
| 20/01/2026 | 0.165 | 97.000 | 11,467,500 | 35.652 | 4,530,500 | 0.160 | 4,471,000 | 0.156 |
| 19/01/2026 | 0.135 | 100.700 | 25,385,000 | 36.784 | 10,880,500 | 0.135 | 10,235,500 | 0.136 |
| 16/01/2026 | 0.150 | 99.200 | 39,761,500 | 36.623 | 18,917,500 | 0.142 | 20,048,000 | 0.142 |
| 15/01/2026 | 0.150 | 99.100 | 883,000 | 36.221 | 391,500 | 0.150 | 491,500 | 0.148 |
| 14/01/2026 | 0.166 | 97.600 | 3,458,000 | 36.419 | 1,612,000 | 0.163 | 1,695,000 | 0.163 |
| 13/01/2026 | 0.172 | 97.250 | 7,177,500 | 36.982 | 3,227,000 | 0.160 | 3,353,000 | 0.158 |
| 12/01/2026 | 0.189 | 95.700 | 565,000 | 37.030 | 189,000 | 0.203 | 368,500 | 0.203 |
| 09/01/2026 | 0.201 | 94.550 | 768,000 | 36.392 | 384,000 | 0.195 | 380,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |