19466 贛鋒匯豐六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 31.420 | 790,000 | 64.027 | 240,000 | 0.018 | ||
| 23/09/2026 | 0.023 | 33.060 | 11,270,000 | 66.285 | 5,760,000 | 0.023 | 5,510,000 | 0.023 |
| 22/09/2026 | 0.025 | 33.340 | 15,750,000 | 66.418 | 7,630,000 | 0.029 | 8,110,000 | 0.029 |
| 21/09/2026 | 0.033 | 34.560 | 18,260,000 | 67.097 | 9,630,000 | 0.032 | 8,480,000 | 0.032 |
| 18/09/2026 | 0.029 | 33.860 | 7,410,000 | 65.652 | 3,470,000 | 0.029 | 3,510,000 | 0.029 |
| 17/09/2026 | 0.028 | 33.340 | 8,180,000 | 67.074 | 3,880,000 | 0.027 | 4,300,000 | 0.026 |
| 16/09/2026 | 0.030 | 33.680 | 4,970,000 | 66.700 | 2,480,000 | 0.025 | 2,490,000 | 0.024 |
| 15/09/2026 | 0.026 | 33.020 | 9,600,000 | 65.776 | 4,830,000 | 0.030 | 4,770,000 | 0.030 |
| 14/09/2026 | 0.034 | 34.160 | 10,350,000 | 66.876 | 4,840,000 | 0.038 | 5,510,000 | 0.037 |
| 11/09/2026 | 0.038 | 34.660 | 35,820,000 | 66.255 | 18,570,000 | 0.034 | 15,930,000 | 0.034 |
| 10/09/2026 | 0.048 | 35.880 | 18,200,000 | 67.056 | 9,110,000 | 0.049 | 9,030,000 | 0.049 |
| 09/09/2026 | 0.058 | 37.000 | 21,970,000 | 67.535 | 10,550,000 | 0.054 | 11,150,000 | 0.054 |
| 08/09/2026 | 0.055 | 36.400 | 18,110,000 | 68.507 | 8,880,000 | 0.061 | 9,060,000 | 0.060 |
| 07/09/2026 | 0.057 | 36.420 | 21,890,000 | 69.463 | 10,890,000 | 0.056 | 11,000,000 | 0.057 |
| 04/09/2026 | 0.059 | 36.620 | 20,840,000 | 68.416 | 10,240,000 | 0.069 | 10,550,000 | 0.069 |
| 03/09/2026 | 0.074 | 38.160 | 32,860,000 | 69.077 | 16,370,000 | 0.083 | 16,260,000 | 0.083 |
| 02/09/2026 | 0.076 | 38.220 | 41,900,000 | 69.639 | 20,830,000 | 0.075 | 21,050,000 | 0.075 |
| 01/09/2026 | 0.098 | 40.480 | 32,890,000 | 68.789 | 16,320,000 | 0.097 | 16,470,000 | 0.098 |
| 31/08/2026 | 0.108 | 40.940 | 89,250,000 | 71.557 | 44,500,000 | 0.104 | 44,570,000 | 0.104 |
| 28/08/2026 | 0.113 | 41.340 | 47,830,000 | 70.621 | 23,780,000 | 0.109 | 23,980,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |