19411 中芯匯豐六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01063.8000110.735
23/09/20260.01063.8000106.045
22/09/20260.01064.3000104.151
21/09/20260.01065.6000105.849
18/09/20260.01065.150094.423
17/09/20260.01062.400081.247
16/09/20260.01063.650083.863
15/09/20260.01060.750070.712
14/09/20260.01061.300071.149
11/09/20260.01063.150073.033
10/09/20260.01063.450072.563
09/09/20260.01065.000076.046
08/09/20260.01065.350075.692
07/09/20260.01068.300082.684
04/09/20260.01067.200075.742
03/09/20260.01068.050076.766
02/09/20260.01068.250076.112
01/09/20260.01068.850076.460
31/08/20260.01070.750079.841
28/08/20260.01070.150075.331
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。