19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 75.800 | 580,000 | 34.618 | 290,000 | 0.021 | 290,000 | 0.020 |
| 23/09/2026 | 0.021 | 75.350 | 800,000 | 33.416 | 410,000 | 0.022 | 390,000 | 0.023 |
| 22/09/2026 | 0.019 | 76.250 | 180,000 | 33.788 | 90,000 | 0.018 | 90,000 | 0.019 |
| 21/09/2026 | 0.018 | 77.350 | 180,000 | 35.033 | 90,000 | 0.019 | 90,000 | 0.018 |
| 18/09/2026 | 0.019 | 76.750 | 180,000 | 33.824 | 90,000 | 0.019 | 90,000 | 0.018 |
| 17/09/2026 | 0.020 | 77.350 | 820,000 | 35.364 | 410,000 | 0.021 | 410,000 | 0.022 |
| 16/09/2026 | 0.021 | 77.000 | 360,000 | 35.089 | 180,000 | 0.024 | 180,000 | 0.023 |
| 15/09/2026 | 0.024 | 76.050 | 410,000 | 34.781 | 180,000 | 0.025 | 180,000 | 0.025 |
| 14/09/2026 | 0.027 | 75.450 | 460,000 | 35.004 | 180,000 | 0.030 | 180,000 | 0.033 |
| 11/09/2026 | 0.028 | 75.050 | 1,430,000 | 34.062 | 540,000 | 0.029 | 890,000 | 0.028 |
| 10/09/2026 | 0.027 | 75.300 | 230,000 | 33.844 | 160,000 | 0.024 | 20,000 | 0.027 |
| 09/09/2026 | 0.022 | 76.950 | 300,000 | 34.073 | 150,000 | 0.021 | 150,000 | 0.022 |
| 08/09/2026 | 0.022 | 76.900 | 100,000 | 33.780 | 50,000 | 0.022 | ||
| 07/09/2026 | 0.021 | 77.100 | 50,000 | 33.369 | 50,000 | 0.021 | ||
| 04/09/2026 | 0.021 | 77.500 | 0 | 32.558 | ||||
| 03/09/2026 | 0.024 | 76.761 | 10,000 | 33.674 | 10,000 | 0.024 | ||
| 02/09/2026 | 0.028 | 75.461 | 2,310,000 | 33.139 | 900,000 | 0.028 | 1,360,000 | 0.027 |
| 01/09/2026 | 0.028 | 75.411 | 630,000 | 32.839 | 140,000 | 0.028 | 490,000 | 0.028 |
| 31/08/2026 | 0.028 | 75.711 | 860,000 | 33.232 | 480,000 | 0.032 | 380,000 | 0.033 |
| 28/08/2026 | 0.031 | 74.961 | 0 | 32.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |