19300 晶泰麥銀六三購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.135 | 11.280 | 5,160,000 | 115.020 | ||||
| 05/02/2026 | 0.137 | 11.280 | 13,110,000 | 114.917 | 6,420,000 | 0.133 | 6,460,000 | 0.132 |
| 04/02/2026 | 0.145 | 11.380 | 11,960,000 | 115.470 | 5,920,000 | 0.143 | 5,980,000 | 0.143 |
| 03/02/2026 | 0.162 | 11.660 | 12,940,000 | 115.613 | 6,450,000 | 0.158 | 6,470,000 | 0.158 |
| 02/02/2026 | 0.156 | 11.520 | 15,480,000 | 115.148 | 7,720,000 | 0.162 | 7,740,000 | 0.162 |
| 30/01/2026 | 0.192 | 12.080 | 5,270,000 | 114.524 | 2,630,000 | 0.194 | 2,640,000 | 0.194 |
| 29/01/2026 | 0.224 | 12.510 | 4,800,000 | 117.124 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 28/01/2026 | 0.220 | 12.430 | 12,560,000 | 116.380 | 6,280,000 | 0.214 | 6,280,000 | 0.215 |
| 27/01/2026 | 0.232 | 12.570 | 17,800,000 | 117.136 | 8,900,000 | 0.240 | 8,900,000 | 0.241 |
| 26/01/2026 | 0.240 | 12.630 | 5,430,000 | 118.356 | 2,710,000 | 0.245 | 2,720,000 | 0.246 |
| 23/01/2026 | 0.300 | 13.480 | 1,780,000 | 117.662 | 890,000 | 0.290 | 890,000 | 0.287 |
| 22/01/2026 | 0.265 | 12.900 | 2,600,000 | 118.184 | 1,300,000 | 0.267 | 1,300,000 | 0.270 |
| 21/01/2026 | 0.270 | 12.930 | 3,020,000 | 118.733 | 1,560,000 | 0.266 | 1,460,000 | 0.266 |
| 20/01/2026 | 0.270 | 12.930 | 3,200,000 | 117.664 | 1,660,000 | 0.255 | 1,500,000 | 0.254 |
| 19/01/2026 | 0.285 | 13.030 | 200,000 | 121.065 | 200,000 | 0.285 | ||
| 16/01/2026 | 0.260 | 12.640 | 7,520,000 | 117.910 | 3,760,000 | 0.266 | 3,750,000 | 0.268 |
| 15/01/2026 | 0.260 | 12.470 | 3,810,000 | 122.301 | 2,280,000 | 0.275 | 1,370,000 | 0.279 |
| 14/01/2026 | 0.355 | 13.970 | 0 | 119.320 | ||||
| 13/01/2026 | 0.330 | 13.450 | 40,000 | 123.563 | 40,000 | 0.335 | ||
| 12/01/2026 | 0.280 | 12.950 | 3,420,000 | 114.250 | 1,640,000 | 0.288 | 1,680,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |