19260 小米國君六六沽Ａ (认沽证)
按盘价 
0.233 -0.006 (-2.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.239 | 34.920 | 0 | 42.531 | ||||
| 04/02/2026 | 0.250 | 33.960 | 0 | 36.667 | ||||
| 03/02/2026 | 0.241 | 34.600 | 0 | 39.322 | ||||
| 02/02/2026 | 0.233 | 35.060 | 0 | 39.041 | ||||
| 30/01/2026 | 0.225 | 35.500 | 0 | 38.195 | ||||
| 29/01/2026 | 0.209 | 36.620 | 0 | 39.823 | ||||
| 28/01/2026 | 0.215 | 36.320 | 0 | 40.678 | ||||
| 27/01/2026 | 0.226 | 35.560 | 0 | 39.778 | ||||
| 26/01/2026 | 0.231 | 35.220 | 0 | 39.184 | ||||
| 23/01/2026 | 0.215 | 36.240 | 0 | 39.360 | ||||
| 22/01/2026 | 0.230 | 35.240 | 0 | 38.263 | ||||
| 21/01/2026 | 0.227 | 35.420 | 0 | 38.167 | ||||
| 20/01/2026 | 0.226 | 35.480 | 0 | 38.106 | ||||
| 19/01/2026 | 0.209 | 36.480 | 20,000 | 37.400 | ||||
| 16/01/2026 | 0.199 | 37.100 | 0 | 36.981 | ||||
| 15/01/2026 | 0.191 | 37.860 | 0 | 39.143 | ||||
| 14/01/2026 | 0.191 | 37.780 | 400,000 | 38.325 | ||||
| 13/01/2026 | 0.187 | 37.980 | 0 | 37.901 | ||||
| 12/01/2026 | 0.180 | 38.740 | 0 | 40.047 | ||||
| 09/01/2026 | 0.190 | 37.820 | 400,000 | 37.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |