19245 小米中銀六二購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01034.9200248.435
04/02/20260.01033.9600240.415
03/02/20260.01034.6000221.569
02/02/20260.01035.0600206.779
30/01/20260.01035.5000178.497
29/01/20260.01036.6200165.219
28/01/20260.01036.3200161.338
27/01/20260.01035.5600160.514
26/01/20260.01035.2200157.613
23/01/20260.01036.2400140.073
22/01/20260.01035.2400141.669
21/01/20260.01035.4200137.516
20/01/20260.01035.4800134.195
19/01/20260.01036.4800126.728
16/01/20260.01037.1000116.807
15/01/20260.01037.8600111.560
14/01/20260.01037.7800109.934
13/01/20260.01037.9800107.272
12/01/20260.01038.7400102.608
09/01/20260.01037.8200101.323
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。