19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.131 | 11.580 | 1,240,000 | 82.510 | 700,000 | 0.134 | 540,000 | 0.131 |
| 11/02/2026 | 0.122 | 11.360 | 1,840,000 | 82.252 | 890,000 | 0.119 | 950,000 | 0.121 |
| 10/02/2026 | 0.114 | 11.080 | 2,000,000 | 83.290 | 1,260,000 | 0.113 | 690,000 | 0.113 |
| 09/02/2026 | 0.109 | 10.990 | 19,660,000 | 82.303 | 9,460,000 | 0.126 | 10,060,000 | 0.126 |
| 06/02/2026 | 0.108 | 10.890 | 2,970,000 | 82.429 | 1,500,000 | 0.119 | 1,470,000 | 0.117 |
| 05/02/2026 | 0.121 | 11.080 | 5,610,000 | 84.338 | 2,720,000 | 0.121 | 2,890,000 | 0.121 |
| 04/02/2026 | 0.130 | 11.340 | 3,980,000 | 83.246 | 1,850,000 | 0.129 | 2,130,000 | 0.129 |
| 03/02/2026 | 0.124 | 11.200 | 35,010,000 | 82.807 | 16,870,000 | 0.121 | 18,130,000 | 0.121 |
| 02/02/2026 | 0.099 | 10.490 | 2,840,000 | 83.577 | 1,430,000 | 0.109 | 1,410,000 | 0.111 |
| 30/01/2026 | 0.117 | 10.920 | 8,390,000 | 83.184 | 4,240,000 | 0.123 | 4,150,000 | 0.125 |
| 29/01/2026 | 0.149 | 11.640 | 18,230,000 | 83.344 | 9,210,000 | 0.152 | 9,020,000 | 0.152 |
| 28/01/2026 | 0.147 | 11.550 | 1,250,000 | 83.766 | 640,000 | 0.150 | 610,000 | 0.154 |
| 27/01/2026 | 0.151 | 11.580 | 2,490,000 | 84.383 | 1,130,000 | 0.137 | 1,360,000 | 0.141 |
| 26/01/2026 | 0.146 | 11.420 | 870,000 | 84.857 | 520,000 | 0.155 | 350,000 | 0.156 |
| 23/01/2026 | 0.159 | 11.900 | 45,720,000 | 80.628 | 22,830,000 | 0.138 | 22,720,000 | 0.138 |
| 22/01/2026 | 0.119 | 10.780 | 4,120,000 | 83.555 | 2,060,000 | 0.115 | 2,060,000 | 0.112 |
| 21/01/2026 | 0.105 | 10.420 | 3,110,000 | 83.212 | 1,550,000 | 0.107 | 1,560,000 | 0.106 |
| 20/01/2026 | 0.103 | 10.370 | 2,750,000 | 82.832 | 1,550,000 | 0.103 | 1,200,000 | 0.105 |
| 19/01/2026 | 0.105 | 10.380 | 3,420,000 | 83.199 | 1,600,000 | 0.103 | 1,810,000 | 0.103 |
| 16/01/2026 | 0.103 | 10.290 | 1,640,000 | 82.827 | 820,000 | 0.105 | 800,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |