19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 1.700 | 0 | 323.792 | ||||
| 16/09/2026 | 0.010 | 1.765 | 0 | 302.816 | ||||
| 15/09/2026 | 0.010 | 1.795 | 0 | 289.135 | ||||
| 14/09/2026 | 0.010 | 1.790 | 0 | 281.708 | ||||
| 11/09/2026 | 0.010 | 1.800 | 0 | 259.384 | ||||
| 10/09/2026 | 0.010 | 1.830 | 0 | 249.409 | ||||
| 09/09/2026 | 0.010 | 1.865 | 0 | 239.443 | ||||
| 08/09/2026 | 0.010 | 1.920 | 0 | 227.667 | ||||
| 07/09/2026 | 0.010 | 1.885 | 0 | 227.212 | ||||
| 04/09/2026 | 0.010 | 1.895 | 0 | 213.531 | ||||
| 03/09/2026 | 0.010 | 1.875 | 0 | 212.037 | ||||
| 02/09/2026 | 0.010 | 1.845 | 0 | 211.788 | ||||
| 01/09/2026 | 0.010 | 1.900 | 0 | 202.370 | ||||
| 31/08/2026 | 0.010 | 1.940 | 0 | 195.002 | ||||
| 28/08/2026 | 0.010 | 2.130 | 0 | 168.592 | ||||
| 27/08/2026 | 0.010 | 2.145 | 0 | 164.915 | ||||
| 26/08/2026 | 0.010 | 2.170 | 0 | 160.506 | ||||
| 25/08/2026 | 0.010 | 2.150 | 0 | 160.067 | ||||
| 24/08/2026 | 0.010 | 2.105 | 0 | 161.810 | ||||
| 21/08/2026 | 0.010 | 2.160 | 0 | 151.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |