19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.037 | 2.770 | 0 | 67.515 | ||||
| 06/02/2026 | 0.037 | 2.740 | 0 | 68.158 | ||||
| 05/02/2026 | 0.038 | 2.780 | 0 | 67.252 | ||||
| 04/02/2026 | 0.037 | 2.750 | 250,000 | 67.504 | 250,000 | 0.037 | ||
| 03/02/2026 | 0.034 | 2.700 | 410,000 | 67.006 | 205,000 | 0.034 | 205,000 | 0.034 |
| 02/02/2026 | 0.035 | 2.680 | 0 | 68.303 | ||||
| 30/01/2026 | 0.042 | 2.780 | 600,000 | 69.006 | 600,000 | 0.043 | ||
| 29/01/2026 | 0.046 | 2.840 | 700,000 | 69.207 | 350,000 | 0.046 | 350,000 | 0.045 |
| 28/01/2026 | 0.048 | 2.880 | 0 | 68.823 | ||||
| 27/01/2026 | 0.049 | 2.900 | 0 | 68.522 | ||||
| 26/01/2026 | 0.049 | 2.870 | 0 | 69.478 | ||||
| 23/01/2026 | 0.053 | 2.930 | 1,000,000 | 69.194 | 1,000,000 | 0.053 | ||
| 22/01/2026 | 0.054 | 2.890 | 0 | 71.108 | ||||
| 21/01/2026 | 0.054 | 2.880 | 1,900,000 | 71.336 | 950,000 | 0.054 | 950,000 | 0.055 |
| 20/01/2026 | 0.056 | 2.860 | 120,000 | 73.098 | 120,000 | 0.056 | ||
| 19/01/2026 | 0.056 | 2.880 | 0 | 72.195 | ||||
| 16/01/2026 | 0.061 | 2.940 | 100,000 | 72.305 | 100,000 | 0.064 | ||
| 15/01/2026 | 0.064 | 2.970 | 2,500,000 | 72.657 | 1,150,000 | 0.066 | 1,250,000 | 0.069 |
| 14/01/2026 | 0.067 | 3.010 | 1,000,000 | 72.591 | 500,000 | 0.069 | 500,000 | 0.070 |
| 13/01/2026 | 0.067 | 2.990 | 2,000,000 | 73.122 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |