19043 百威摩通六四購Ａ (认购证)
实時 按盘价 跌0.045 -0.005 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20260.0508.200053.658
05/02/20260.0488.150053.446
04/02/20260.0427.960054.059
03/02/20260.0387.810054.599
02/02/20260.0387.750055.377
30/01/20260.0387.700055.330
29/01/20260.0467.940054.303
28/01/20260.0407.700055.668
27/01/20260.0407.690055.526
26/01/20260.0417.690055.690
23/01/20260.0427.680055.438
22/01/20260.0427.720054.435
21/01/20260.0427.620055.925
20/01/20260.0437.680055.022
19/01/20260.0437.600056.157
16/01/20260.0457.650055.321
15/01/20260.0507.720055.916
14/01/20260.0507.700056.000
13/01/20260.0547.770056.036
12/01/20260.0577.850055.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。