19025 石藥摩利四乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 5.840 | 0 | 42.626 | ||||
| 24/07/2024 | 0.012 | 5.890 | 280,000 | 41.649 | 280,000 | 0.012 | ||
| 23/07/2024 | 0.015 | 5.980 | 0 | 42.341 | ||||
| 22/07/2024 | 0.016 | 6.080 | 0 | 41.231 | ||||
| 19/07/2024 | 0.016 | 6.020 | 140,000 | 41.736 | 50,000 | 0.015 | 90,000 | 0.016 |
| 18/07/2024 | 0.017 | 6.090 | 290,000 | 41.103 | 290,000 | 0.017 | ||
| 17/07/2024 | 0.017 | 6.030 | 70,000 | 41.931 | 70,000 | 0.016 | ||
| 16/07/2024 | 0.016 | 5.990 | 20,000 | 41.747 | 20,000 | 0.016 | ||
| 15/07/2024 | 0.017 | 6.060 | 30,000 | 41.121 | 30,000 | 0.017 | ||
| 12/07/2024 | 0.021 | 6.180 | 640,000 | 41.134 | 640,000 | 0.023 | ||
| 11/07/2024 | 0.019 | 6.120 | 120,000 | 40.795 | 120,000 | 0.019 | ||
| 10/07/2024 | 0.018 | 6.020 | 30,000 | 41.658 | 30,000 | 0.018 | ||
| 09/07/2024 | 0.020 | 6.090 | 220,000 | 41.605 | 220,000 | 0.020 | ||
| 08/07/2024 | 0.019 | 6.090 | 210,000 | 40.860 | 210,000 | 0.020 | ||
| 05/07/2024 | 0.025 | 6.240 | 280,000 | 41.284 | 280,000 | 0.025 | ||
| 04/07/2024 | 0.022 | 6.150 | 100,000 | 41.033 | 100,000 | 0.022 | ||
| 03/07/2024 | 0.023 | 6.200 | 180,000 | 40.614 | 70,000 | 0.024 | 90,000 | 0.023 |
| 02/07/2024 | 0.024 | 6.250 | 150,000 | 40.157 | 20,000 | 0.026 | 130,000 | 0.025 |
| 28/06/2024 | 0.027 | 6.220 | 200,000 | 41.599 | 70,000 | 0.030 | 130,000 | 0.028 |
| 27/06/2024 | 0.030 | 6.330 | 630,000 | 41.041 | 100,000 | 0.034 | 530,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |