19016 長和摩通四乙購Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.060 | 41.350 | 0 | 38.728 | ||||
| 16/10/2024 | 0.066 | 41.700 | 0 | 39.804 | ||||
| 15/10/2024 | 0.069 | 42.000 | 500,000 | 39.006 | 400,000 | 0.070 | 100,000 | 0.069 |
| 14/10/2024 | 0.083 | 42.950 | 0 | 40.110 | ||||
| 10/10/2024 | 0.092 | 43.750 | 0 | 37.445 | ||||
| 09/10/2024 | 0.085 | 43.050 | 600,000 | 38.997 | 600,000 | 0.086 | ||
| 08/10/2024 | 0.093 | 43.600 | 450,000 | 39.248 | 300,000 | 0.093 | 150,000 | 0.102 |
| 07/10/2024 | 0.125 | 45.750 | 50,000 | 39.315 | 50,000 | 0.125 | ||
| 04/10/2024 | 0.115 | 45.350 | 400,000 | 35.373 | 400,000 | 0.100 | ||
| 03/10/2024 | 0.112 | 44.850 | 525,000 | 38.610 | 425,000 | 0.113 | 100,000 | 0.118 |
| 02/10/2024 | 0.109 | 45.200 | 350,000 | 31.890 | 75,000 | 0.098 | 275,000 | 0.092 |
| 30/09/2024 | 0.098 | 44.700 | 200,000 | 29.072 | 150,000 | 0.102 | ||
| 27/09/2024 | 0.094 | 44.850 | 1,300,000 | 23.037 | 100,000 | 0.093 | 1,125,000 | 0.087 |
| 26/09/2024 | 0.082 | 44.100 | 1,275,000 | 22.959 | 650,000 | 0.079 | 475,000 | 0.078 |
| 25/09/2024 | 0.093 | 44.600 | 600,000 | 25.276 | 150,000 | 0.089 | 150,000 | 0.099 |
| 24/09/2024 | 0.082 | 44.050 | 2,100,000 | 23.359 | 2,000,000 | 0.083 | 100,000 | 0.082 |
| 23/09/2024 | 0.082 | 43.750 | 0 | 26.554 | ||||
| 20/09/2024 | 0.082 | 44.000 | 950,000 | 23.263 | 950,000 | 0.080 | ||
| 19/09/2024 | 0.070 | 42.900 | 200,000 | 25.653 | 200,000 | 0.071 | ||
| 17/09/2024 | 0.069 | 42.850 | 2,650,000 | 25.109 | 1,950,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |