19012 美團匯豐六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.012 | 93.800 | 70,000 | 52.031 | ||||
| 04/02/2026 | 0.013 | 92.150 | 0 | 54.474 | ||||
| 03/02/2026 | 0.013 | 93.200 | 0 | 53.207 | ||||
| 02/02/2026 | 0.013 | 94.850 | 210,000 | 51.396 | ||||
| 30/01/2026 | 0.015 | 97.200 | 590,000 | 50.361 | ||||
| 29/01/2026 | 0.016 | 98.600 | 1,220,000 | 49.658 | 220,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 98.350 | 750,000 | 50.518 | 730,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 96.550 | 50,000 | 51.274 | ||||
| 26/01/2026 | 0.016 | 97.100 | 200,000 | 50.562 | ||||
| 23/01/2026 | 0.017 | 97.550 | 0 | 50.402 | ||||
| 22/01/2026 | 0.017 | 97.000 | 0 | 50.761 | ||||
| 21/01/2026 | 0.017 | 97.300 | 770,000 | 50.301 | 760,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 97.350 | 1,140,000 | 50.081 | 150,000 | 0.017 | 990,000 | 0.017 |
| 19/01/2026 | 0.018 | 98.500 | 540,000 | 49.571 | 360,000 | 0.020 | 30,000 | 0.019 |
| 16/01/2026 | 0.021 | 100.000 | 2,230,000 | 49.752 | 1,040,000 | 0.021 | 1,000,000 | 0.022 |
| 15/01/2026 | 0.022 | 100.800 | 3,800,000 | 49.479 | 1,820,000 | 0.024 | 1,930,000 | 0.023 |
| 14/01/2026 | 0.023 | 101.500 | 11,340,000 | 49.284 | 4,690,000 | 0.023 | 6,090,000 | 0.024 |
| 13/01/2026 | 0.028 | 104.900 | 21,110,000 | 48.718 | 12,400,000 | 0.028 | 7,490,000 | 0.028 |
| 12/01/2026 | 0.028 | 105.000 | 20,720,000 | 48.465 | 7,760,000 | 0.027 | 9,170,000 | 0.027 |
| 09/01/2026 | 0.020 | 98.500 | 18,110,000 | 49.342 | 9,650,000 | 0.021 | 5,990,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |