18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 24,761.130 | 0 | 24.095 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 50,000 | 23.675 | ||||
| 22/09/2026 | 0.010 | 25,087.750 | 2,300,000 | 22.543 | ||||
| 21/09/2026 | 0.010 | 25,042.710 | 0 | 22.616 | ||||
| 18/09/2026 | 0.010 | 24,750.780 | 0 | 23.420 | ||||
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 23.869 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 23.336 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 0 | 23.394 | ||||
| 14/09/2026 | 0.010 | 24,917.600 | 10,000 | 22.338 | ||||
| 11/09/2026 | 0.010 | 24,805.630 | 190,000 | 22.447 | ||||
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 21.782 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 20.498 | ||||
| 08/09/2026 | 0.010 | 25,317.180 | 0 | 20.250 | ||||
| 07/09/2026 | 0.010 | 25,413.120 | 2,400,000 | 19.803 | ||||
| 04/09/2026 | 0.011 | 25,650.870 | 14,370,000 | 19.132 | 10,760,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 25,213.310 | 1,660,000 | 20.213 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 2,180,000 | 19.778 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 5,920,000 | 19.642 | 2,160,000 | 0.011 | ||
| 31/08/2026 | 0.013 | 25,566.990 | 56,740,000 | 19.875 | 24,580,000 | 0.012 | 15,870,000 | 0.012 |
| 28/08/2026 | 0.014 | 25,584.790 | 23,670,000 | 19.921 | 2,880,000 | 0.014 | 17,510,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |