18976 小米中銀六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01034.9200161.367
04/02/20260.01033.9600162.425
03/02/20260.01034.6000155.709
02/02/20260.01035.0600150.256
30/01/20260.01035.5000139.710
29/01/20260.01036.6200132.467
28/01/20260.01036.3200131.383
27/01/20260.01035.5600132.265
26/01/20260.01035.2200131.493
23/01/20260.01036.2400121.598
22/01/20260.01035.2400123.641
21/01/20260.01035.4200121.224
20/01/20260.01035.4800119.341
19/01/20260.01036.4800114.130
16/01/20260.01037.1000107.740
15/01/20260.01037.8600103.928
14/01/20260.01037.7800102.965
13/01/20260.01037.9800101.123
12/01/20260.01038.740097.612
09/01/20260.01037.820097.279
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。