18918 寧德信證六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010528.000069.426
11/02/20260.010507.000075.963
10/02/20260.010511.000072.050
09/02/20260.010513.500069.019
06/02/20260.010501.500068.296
05/02/20260.010492.800069.901
04/02/20260.010502.500064.884
03/02/20260.010481.600070.888
02/02/20260.010486.600067.692
30/01/20260.010491.000062.488
29/01/20260.010477.400065.821
28/01/20260.010475.400065.355
27/01/20260.010467.000066.983
26/01/20260.010466.000066.239
23/01/20260.010471.400061.667
22/01/20260.010472.200060.558
21/01/20260.010486.000055.712
20/01/20260.010479.600056.790
19/01/20260.010477.600056.616
16/01/20260.010484.600052.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 09:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。