18802 阿里法巴四九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20240.01076.550084.946
26/07/20240.01073.100088.709
25/07/20240.01073.300087.159
24/07/20240.01074.200084.232
23/07/20240.01074.100083.405
22/07/20240.01074.750081.126
19/07/20240.01073.800080.213
18/07/20240.01075.800075.565
17/07/20240.01076.300073.837
16/07/20240.01075.500074.522
15/07/20240.01076.650071.684
12/07/20240.01078.400066.566
11/07/20240.01075.450071.003
10/07/20240.01073.100074.468
09/07/20240.01072.500074.858
08/07/20240.01071.800075.424
05/07/20240.01072.900071.580
04/07/20240.01073.150070.555
03/07/20240.01072.200071.573
02/07/20240.01070.450073.956
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2024 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。