18781 中壽摩通六三購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.630 | 33.700 | 0 | 50.557 | ||||
| 05/02/2026 | 0.670 | 34.200 | 0 | 48.777 | ||||
| 04/02/2026 | 0.740 | 35.160 | 0 | 40.117 | ||||
| 03/02/2026 | 0.680 | 34.460 | 0 | 42.152 | ||||
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 47.534 | ||||
| 30/01/2026 | 0.730 | 34.880 | 0 | 45.580 | ||||
| 29/01/2026 | 0.780 | 35.520 | 40,000 | 40.945 | 40,000 | 0.780 | ||
| 28/01/2026 | 0.750 | 35.180 | 80,000 | 41.397 | ||||
| 27/01/2026 | 0.640 | 34.100 | 300,000 | 35.926 | 200,000 | 0.560 | ||
| 26/01/2026 | 0.485 | 32.180 | 0 | 40.329 | ||||
| 23/01/2026 | 0.450 | 31.540 | 0 | 43.538 | ||||
| 22/01/2026 | 0.450 | 31.720 | 10,000 | 39.615 | ||||
| 21/01/2026 | 0.570 | 32.980 | 0 | 43.837 | ||||
| 20/01/2026 | 0.600 | 33.400 | 260,000 | 41.831 | ||||
| 19/01/2026 | 0.485 | 32.020 | 30,000 | 41.454 | 20,000 | 0.490 | ||
| 16/01/2026 | 0.460 | 31.940 | 0 | 35.728 | ||||
| 15/01/2026 | 0.455 | 31.760 | 250,000 | 37.928 | 120,000 | 0.478 | ||
| 14/01/2026 | 0.540 | 32.700 | 180,000 | 39.718 | 170,000 | 0.487 | ||
| 13/01/2026 | 0.560 | 33.000 | 570,000 | 37.724 | 60,000 | 0.550 | ||
| 12/01/2026 | 0.475 | 31.880 | 510,000 | 39.456 | 400,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |