18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.073 | 6.810 | 35,000 | 53.805 | 35,000 | 0.070 | ||
| 01/09/2026 | 0.102 | 6.935 | 40,000 | 64.582 | 40,000 | 0.094 | ||
| 31/08/2026 | 0.097 | 6.820 | 20,000 | 70.906 | 20,000 | 0.102 | ||
| 28/08/2026 | 0.128 | 6.970 | 0 | 75.333 | ||||
| 27/08/2026 | 0.136 | 7.000 | 30,000 | 76.776 | 30,000 | 0.147 | ||
| 26/08/2026 | 0.154 | 7.130 | 175,000 | 75.494 | 135,000 | 0.169 | 40,000 | 0.174 |
| 25/08/2026 | 0.130 | 7.055 | 445,000 | 62.641 | 440,000 | 0.130 | ||
| 24/08/2026 | 0.121 | 6.835 | 270,000 | 75.575 | 270,000 | 0.123 | ||
| 21/08/2026 | 0.130 | 6.875 | 250,000 | 73.945 | 185,000 | 0.136 | 65,000 | 0.134 |
| 20/08/2026 | 0.107 | 6.585 | 425,000 | 79.261 | 415,000 | 0.144 | ||
| 19/08/2026 | 0.310 | 7.915 | 115,000 | 94.528 | 115,000 | 0.313 | ||
| 18/08/2026 | 0.335 | 8.025 | 10,000 | 98.743 | 10,000 | 0.335 | ||
| 17/08/2026 | 0.335 | 8.060 | 0 | 92.731 | ||||
| 14/08/2026 | 0.335 | 8.075 | 0 | 86.436 | ||||
| 13/08/2026 | 0.335 | 7.995 | 0 | 94.287 | ||||
| 12/08/2026 | 0.360 | 8.210 | 0 | 86.029 | ||||
| 11/08/2026 | 0.360 | 8.235 | 0 | 81.621 | ||||
| 10/08/2026 | 0.360 | 8.385 | 40,000 | 56.624 | 40,000 | 0.351 | ||
| 07/08/2026 | 0.320 | 8.060 | 0 | 69.181 | ||||
| 06/08/2026 | 0.320 | 7.990 | 0 | 76.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |