18707 申洲華泰六六購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.045 | 65.250 | 3,105,000 | 46.540 | 1,555,000 | 0.042 | 1,550,000 | 0.040 |
| 09/02/2026 | 0.037 | 62.650 | 2,600,000 | 47.962 | 1,300,000 | 0.040 | 1,300,000 | 0.040 |
| 06/02/2026 | 0.041 | 63.500 | 3,300,000 | 47.572 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 05/02/2026 | 0.045 | 64.650 | 3,225,000 | 46.843 | 1,615,000 | 0.046 | 1,610,000 | 0.044 |
| 04/02/2026 | 0.037 | 62.700 | 2,000,000 | 46.978 | 1,000,000 | 0.036 | 1,000,000 | 0.038 |
| 03/02/2026 | 0.034 | 61.750 | 2,000,000 | 47.173 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
| 02/02/2026 | 0.034 | 61.350 | 2,815,000 | 47.753 | 1,400,000 | 0.036 | 1,415,000 | 0.037 |
| 30/01/2026 | 0.037 | 62.300 | 2,300,000 | 46.858 | 1,150,000 | 0.037 | 1,150,000 | 0.040 |
| 29/01/2026 | 0.041 | 63.800 | 2,300,000 | 45.614 | 1,150,000 | 0.036 | 1,150,000 | 0.033 |
| 28/01/2026 | 0.037 | 63.000 | 2,310,000 | 45.227 | 1,310,000 | 0.035 | 1,000,000 | 0.035 |
| 27/01/2026 | 0.033 | 61.850 | 300,000 | 45.338 | 150,000 | 0.032 | 150,000 | 0.032 |
| 26/01/2026 | 0.032 | 61.300 | 2,400,000 | 45.704 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 23/01/2026 | 0.033 | 61.200 | 2,080,000 | 45.890 | 950,000 | 0.036 | 1,130,000 | 0.036 |
| 22/01/2026 | 0.036 | 61.850 | 3,580,000 | 45.934 | 2,180,000 | 0.038 | 1,400,000 | 0.038 |
| 21/01/2026 | 0.035 | 61.500 | 6,815,000 | 45.964 | 3,000,000 | 0.036 | 3,815,000 | 0.036 |
| 20/01/2026 | 0.042 | 63.500 | 700,000 | 45.158 | 350,000 | 0.040 | 350,000 | 0.040 |
| 19/01/2026 | 0.043 | 63.250 | 1,940,000 | 45.877 | 990,000 | 0.049 | 950,000 | 0.049 |
| 16/01/2026 | 0.048 | 64.300 | 2,800,000 | 45.434 | 1,400,000 | 0.050 | 1,400,000 | 0.049 |
| 15/01/2026 | 0.047 | 63.900 | 4,585,000 | 45.650 | 2,270,000 | 0.052 | 2,145,000 | 0.052 |
| 14/01/2026 | 0.045 | 63.150 | 1,630,000 | 46.113 | 955,000 | 0.046 | 675,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |