18693 平安摩通八乙購Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.345 | 71.150 | 150,000 | 38.665 | 75,000 | 0.340 | ||
| 04/02/2026 | 0.355 | 72.050 | 0 | 38.459 | ||||
| 03/02/2026 | 0.350 | 71.300 | 0 | 38.864 | ||||
| 02/02/2026 | 0.345 | 70.700 | 0 | 39.161 | ||||
| 30/01/2026 | 0.375 | 72.700 | 0 | 39.591 | ||||
| 29/01/2026 | 0.375 | 73.300 | 0 | 38.639 | ||||
| 28/01/2026 | 0.345 | 70.950 | 0 | 38.666 | ||||
| 27/01/2026 | 0.330 | 69.700 | 50,000 | 38.653 | 25,000 | 0.330 | 25,000 | 0.330 |
| 26/01/2026 | 0.315 | 68.100 | 100,000 | 39.223 | 100,000 | 0.315 | ||
| 23/01/2026 | 0.300 | 67.000 | 0 | 38.960 | ||||
| 22/01/2026 | 0.300 | 66.900 | 450,000 | 39.087 | 450,000 | 0.314 | ||
| 21/01/2026 | 0.320 | 68.500 | 200,000 | 39.119 | 200,000 | 0.325 | ||
| 20/01/2026 | 0.325 | 69.000 | 0 | 38.933 | ||||
| 19/01/2026 | 0.315 | 68.400 | 200,000 | 38.599 | 200,000 | 0.315 | ||
| 16/01/2026 | 0.320 | 68.650 | 0 | 38.765 | ||||
| 15/01/2026 | 0.330 | 69.550 | 0 | 38.595 | ||||
| 14/01/2026 | 0.320 | 68.700 | 300,000 | 38.645 | 300,000 | 0.323 | ||
| 13/01/2026 | 0.340 | 70.000 | 0 | 38.806 | ||||
| 12/01/2026 | 0.315 | 68.500 | 200,000 | 38.035 | 200,000 | 0.310 | ||
| 09/01/2026 | 0.340 | 70.000 | 0 | 38.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |