18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.385 | 159.600 | 290,000 | 50.878 | 10,000 | 0.380 | 280,000 | 0.361 |
| 04/02/2026 | 0.385 | 159.500 | 160,000 | 50.904 | 160,000 | 0.380 | ||
| 03/02/2026 | 0.395 | 161.000 | 1,260,000 | 50.940 | 230,000 | 0.411 | 980,000 | 0.396 |
| 02/02/2026 | 0.405 | 163.300 | 490,000 | 50.585 | 490,000 | 0.406 | ||
| 30/01/2026 | 0.450 | 169.200 | 250,000 | 51.539 | 90,000 | 0.440 | 160,000 | 0.446 |
| 29/01/2026 | 0.470 | 173.300 | 630,000 | 51.046 | 610,000 | 0.463 | 20,000 | 0.470 |
| 28/01/2026 | 0.470 | 173.500 | 580,000 | 50.896 | 70,000 | 0.470 | 510,000 | 0.465 |
| 27/01/2026 | 0.450 | 169.900 | 360,000 | 50.960 | 240,000 | 0.443 | 120,000 | 0.450 |
| 26/01/2026 | 0.425 | 165.200 | 80,000 | 51.206 | 40,000 | 0.425 | 40,000 | 0.431 |
| 23/01/2026 | 0.450 | 168.500 | 280,000 | 51.660 | 80,000 | 0.450 | 190,000 | 0.450 |
| 22/01/2026 | 0.420 | 164.800 | 80,000 | 50.808 | 80,000 | 0.425 | ||
| 21/01/2026 | 0.420 | 163.200 | 170,000 | 51.719 | 140,000 | 0.413 | 30,000 | 0.415 |
| 20/01/2026 | 0.395 | 159.700 | 120,000 | 51.176 | 60,000 | 0.395 | 60,000 | 0.395 |
| 19/01/2026 | 0.400 | 160.400 | 670,000 | 51.248 | 520,000 | 0.402 | 150,000 | 0.402 |
| 16/01/2026 | 0.425 | 166.200 | 860,000 | 50.285 | 650,000 | 0.434 | 210,000 | 0.436 |
| 15/01/2026 | 0.430 | 164.600 | 520,000 | 51.696 | 190,000 | 0.423 | 330,000 | 0.426 |
| 14/01/2026 | 0.450 | 169.000 | 850,000 | 51.060 | 740,000 | 0.435 | 110,000 | 0.442 |
| 13/01/2026 | 0.395 | 159.900 | 250,000 | 50.643 | 80,000 | 0.401 | 170,000 | 0.394 |
| 12/01/2026 | 0.365 | 154.300 | 600,000 | 50.761 | 350,000 | 0.356 | 250,000 | 0.360 |
| 09/01/2026 | 0.325 | 146.500 | 360,000 | 50.899 | 80,000 | 0.331 | 280,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |