18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.109 | 110.000 | 110,000 | 51.679 | 80,000 | 0.109 | 30,000 | 0.110 |
| 23/09/2026 | 0.106 | 109.800 | 7,500,000 | 51.167 | 3,610,000 | 0.109 | 3,790,000 | 0.111 |
| 22/09/2026 | 0.123 | 114.800 | 4,720,000 | 51.241 | 2,760,000 | 0.126 | 1,840,000 | 0.130 |
| 21/09/2026 | 0.115 | 112.600 | 1,780,000 | 51.057 | 1,400,000 | 0.114 | ||
| 18/09/2026 | 0.106 | 109.300 | 4,080,000 | 51.209 | 3,440,000 | 0.105 | 630,000 | 0.106 |
| 17/09/2026 | 0.094 | 105.100 | 740,000 | 51.293 | 480,000 | 0.092 | 260,000 | 0.094 |
| 16/09/2026 | 0.098 | 106.200 | 4,150,000 | 51.410 | 1,130,000 | 0.099 | 3,020,000 | 0.099 |
| 15/09/2026 | 0.101 | 107.200 | 6,120,000 | 51.360 | 2,650,000 | 0.104 | 3,450,000 | 0.103 |
| 14/09/2026 | 0.097 | 105.900 | 950,000 | 51.294 | 370,000 | 0.097 | 580,000 | 0.096 |
| 11/09/2026 | 0.101 | 107.500 | 7,350,000 | 51.005 | 2,940,000 | 0.099 | 4,330,000 | 0.100 |
| 10/09/2026 | 0.099 | 106.900 | 3,880,000 | 50.923 | 1,600,000 | 0.096 | 2,270,000 | 0.097 |
| 09/09/2026 | 0.109 | 109.800 | 1,620,000 | 51.099 | 740,000 | 0.108 | 880,000 | 0.108 |
| 08/09/2026 | 0.109 | 109.500 | 450,000 | 51.240 | 160,000 | 0.106 | 290,000 | 0.111 |
| 07/09/2026 | 0.109 | 109.600 | 310,000 | 51.137 | 50,000 | 0.111 | 260,000 | 0.109 |
| 04/09/2026 | 0.111 | 110.100 | 4,360,000 | 51.091 | 630,000 | 0.115 | 3,730,000 | 0.113 |
| 03/09/2026 | 0.102 | 107.500 | 3,040,000 | 50.870 | 3,010,000 | 0.105 | 30,000 | 0.106 |
| 02/09/2026 | 0.110 | 109.900 | 4,730,000 | 50.936 | 480,000 | 0.106 | 4,200,000 | 0.109 |
| 01/09/2026 | 0.111 | 110.400 | 1,430,000 | 50.840 | 200,000 | 0.111 | 1,230,000 | 0.112 |
| 31/08/2026 | 0.125 | 114.200 | 640,000 | 51.083 | 20,000 | 0.121 | 490,000 | 0.121 |
| 28/08/2026 | 0.123 | 113.900 | 390,000 | 50.780 | 390,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |