18675 領展摩通四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 32.500 | 0 | 70.827 | ||||
| 24/07/2024 | 0.012 | 32.150 | 0 | 71.432 | ||||
| 23/07/2024 | 0.012 | 32.100 | 0 | 71.025 | ||||
| 22/07/2024 | 0.012 | 32.250 | 0 | 69.965 | ||||
| 19/07/2024 | 0.012 | 32.150 | 0 | 68.696 | ||||
| 18/07/2024 | 0.012 | 32.700 | 0 | 66.415 | ||||
| 17/07/2024 | 0.012 | 32.750 | 0 | 65.769 | ||||
| 16/07/2024 | 0.012 | 32.500 | 0 | 66.078 | ||||
| 15/07/2024 | 0.012 | 33.000 | 0 | 64.046 | ||||
| 12/07/2024 | 0.012 | 33.100 | 0 | 62.416 | ||||
| 11/07/2024 | 0.012 | 31.100 | 0 | 68.185 | ||||
| 10/07/2024 | 0.012 | 30.050 | 0 | 71.113 | ||||
| 09/07/2024 | 0.012 | 30.100 | 0 | 70.492 | ||||
| 08/07/2024 | 0.012 | 30.100 | 0 | 70.035 | ||||
| 05/07/2024 | 0.012 | 30.500 | 0 | 67.451 | ||||
| 04/07/2024 | 0.012 | 30.650 | 0 | 66.567 | ||||
| 03/07/2024 | 0.012 | 30.400 | 0 | 66.933 | ||||
| 02/07/2024 | 0.012 | 29.900 | 0 | 68.070 | ||||
| 28/06/2024 | 0.012 | 30.350 | 0 | 65.115 | ||||
| 27/06/2024 | 0.012 | 30.000 | 0 | 69.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |