18661 阿里法興四九沽Ａ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.062 | 76.550 | 500,000 | 33.973 | 250,000 | 0.065 | 250,000 | 0.067 |
| 26/07/2024 | 0.094 | 73.100 | 0 | 33.434 | ||||
| 25/07/2024 | 0.091 | 73.300 | 0 | 32.825 | ||||
| 24/07/2024 | 0.085 | 74.200 | 130,000 | 33.812 | 65,000 | 0.083 | 65,000 | 0.085 |
| 23/07/2024 | 0.086 | 74.100 | 390,000 | 33.613 | 195,000 | 0.085 | 195,000 | 0.086 |
| 22/07/2024 | 0.085 | 74.750 | 0 | 35.432 | ||||
| 19/07/2024 | 0.094 | 73.800 | 0 | 34.763 | ||||
| 18/07/2024 | 0.077 | 75.800 | 300,000 | 34.988 | 150,000 | 0.077 | 150,000 | 0.078 |
| 17/07/2024 | 0.074 | 76.300 | 1,100,000 | 35.196 | 550,000 | 0.075 | 550,000 | 0.076 |
| 16/07/2024 | 0.081 | 75.500 | 700,000 | 35.128 | 350,000 | 0.082 | 350,000 | 0.082 |
| 15/07/2024 | 0.072 | 76.650 | 500,000 | 35.072 | 250,000 | 0.070 | 250,000 | 0.071 |
| 12/07/2024 | 0.061 | 78.400 | 4,925,000 | 35.102 | 2,735,000 | 0.066 | 2,190,000 | 0.066 |
| 11/07/2024 | 0.084 | 75.450 | 10,000 | 35.069 | 5,000 | 0.084 | 5,000 | 0.087 |
| 10/07/2024 | 0.105 | 73.100 | 545,000 | 34.514 | 545,000 | 0.098 | ||
| 09/07/2024 | 0.116 | 72.500 | 0 | 36.091 | ||||
| 08/07/2024 | 0.120 | 71.800 | 0 | 34.583 | ||||
| 05/07/2024 | 0.108 | 72.900 | 0 | 33.948 | ||||
| 04/07/2024 | 0.104 | 73.150 | 200,000 | 33.254 | 100,000 | 0.104 | 100,000 | 0.102 |
| 03/07/2024 | 0.118 | 72.200 | 0 | 34.587 | ||||
| 02/07/2024 | 0.137 | 70.450 | 0 | 34.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |