18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.055 | 3.790 | 2,260,000 | 80.991 | 1,030,000 | 0.051 | 1,130,000 | 0.049 |
| 24/07/2026 | 0.047 | 3.630 | 1,060,000 | 80.639 | 530,000 | 0.048 | 530,000 | 0.049 |
| 23/07/2026 | 0.052 | 3.710 | 2,950,000 | 80.815 | 1,450,000 | 0.057 | 1,500,000 | 0.057 |
| 22/07/2026 | 0.053 | 3.660 | 3,580,000 | 82.893 | 1,720,000 | 0.063 | 1,860,000 | 0.062 |
| 21/07/2026 | 0.060 | 3.780 | 780,000 | 82.673 | 330,000 | 0.060 | 450,000 | 0.055 |
| 20/07/2026 | 0.052 | 3.560 | 3,300,000 | 85.228 | 1,620,000 | 0.053 | 1,680,000 | 0.052 |
| 17/07/2026 | 0.056 | 3.650 | 2,030,000 | 83.748 | 1,130,000 | 0.057 | 800,000 | 0.059 |
| 16/07/2026 | 0.066 | 3.840 | 2,810,000 | 82.642 | 1,530,000 | 0.065 | 960,000 | 0.064 |
| 15/07/2026 | 0.064 | 3.790 | 26,170,000 | 83.007 | 13,860,000 | 0.069 | 11,740,000 | 0.068 |
| 14/07/2026 | 0.097 | 4.300 | 18,210,000 | 81.487 | 7,740,000 | 0.094 | 9,890,000 | 0.093 |
| 13/07/2026 | 0.081 | 4.030 | 700,000 | 83.137 | 540,000 | 0.086 | 150,000 | 0.081 |
| 10/07/2026 | 0.100 | 4.210 | 600,000 | 85.017 | 370,000 | 0.114 | 230,000 | 0.107 |
| 09/07/2026 | 0.102 | 4.270 | 2,810,000 | 83.521 | 2,280,000 | 0.097 | 520,000 | 0.105 |
| 08/07/2026 | 0.116 | 4.390 | 830,000 | 85.083 | 210,000 | 0.117 | 620,000 | 0.121 |
| 07/07/2026 | 0.126 | 4.510 | 670,000 | 84.686 | 650,000 | 0.126 | ||
| 06/07/2026 | 0.154 | 4.820 | 390,000 | 84.150 | 40,000 | 0.182 | 350,000 | 0.159 |
| 03/07/2026 | 0.186 | 5.210 | 1,070,000 | 80.603 | 800,000 | 0.188 | 270,000 | 0.202 |
| 02/07/2026 | 0.163 | 4.920 | 1,180,000 | 82.838 | 1,170,000 | 0.173 | ||
| 30/06/2026 | 0.209 | 5.340 | 2,060,000 | 82.911 | 20,000 | 0.219 | 2,040,000 | 0.205 |
| 29/06/2026 | 0.208 | 5.370 | 2,360,000 | 81.198 | 30,000 | 0.210 | 2,160,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |