18610 金沙摩通六七購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.034 | 18.090 | 1,496,000 | 44.471 | 788,000 | 0.034 | 708,000 | 0.029 |
| 05/02/2026 | 0.031 | 17.970 | 1,840,000 | 43.817 | 1,560,000 | 0.030 | 280,000 | 0.031 |
| 04/02/2026 | 0.031 | 17.840 | 2,076,000 | 44.356 | 1,608,000 | 0.032 | 468,000 | 0.034 |
| 03/02/2026 | 0.033 | 18.000 | 3,660,000 | 44.126 | 2,192,000 | 0.031 | 1,468,000 | 0.031 |
| 02/02/2026 | 0.029 | 17.720 | 5,632,000 | 43.878 | 2,908,000 | 0.031 | 2,724,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 6,320,000 | 44.359 | 2,220,000 | 0.023 | 4,100,000 | 0.023 |
| 29/01/2026 | 0.026 | 17.340 | 4,680,000 | 44.021 | 1,440,000 | 0.025 | 2,996,000 | 0.023 |
| 28/01/2026 | 0.041 | 18.840 | 128,000 | 41.721 | 100,000 | 0.039 | 28,000 | 0.039 |
| 27/01/2026 | 0.042 | 18.770 | 520,000 | 42.253 | 312,000 | 0.045 | 208,000 | 0.043 |
| 26/01/2026 | 0.044 | 18.830 | 196,000 | 42.433 | 48,000 | 0.043 | 148,000 | 0.044 |
| 23/01/2026 | 0.044 | 18.760 | 70,796,000 | 42.421 | 34,996,000 | 0.046 | 35,672,000 | 0.046 |
| 22/01/2026 | 0.044 | 18.660 | 5,240,000 | 42.818 | 5,216,000 | 0.044 | 24,000 | 0.040 |
| 21/01/2026 | 0.040 | 18.400 | 6,348,000 | 42.779 | 3,020,000 | 0.041 | 3,328,000 | 0.037 |
| 20/01/2026 | 0.040 | 18.450 | 104,336,000 | 42.395 | 52,144,000 | 0.037 | 52,192,000 | 0.037 |
| 19/01/2026 | 0.039 | 18.340 | 310,900,000 | 42.511 | 151,688,000 | 0.041 | 155,140,000 | 0.041 |
| 16/01/2026 | 0.044 | 18.590 | 266,600,000 | 42.441 | 127,224,000 | 0.044 | 134,376,000 | 0.044 |
| 15/01/2026 | 0.051 | 18.930 | 423,328,000 | 42.592 | 212,700,000 | 0.046 | 210,628,000 | 0.046 |
| 14/01/2026 | 0.048 | 18.780 | 1,848,000 | 42.404 | 1,172,000 | 0.050 | 652,000 | 0.051 |
| 13/01/2026 | 0.045 | 18.530 | 5,216,000 | 42.630 | 2,000,000 | 0.052 | 3,148,000 | 0.045 |
| 12/01/2026 | 0.046 | 18.600 | 1,200,000 | 42.449 | 80,000 | 0.046 | 1,120,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |