18585 騰音摩通六五購Ａ (认购证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01463.400080.003
04/02/20260.01664.500080.409
03/02/20260.01664.450080.100
02/02/20260.01664.200080.174
30/01/20260.01865.500079.277
29/01/20260.02166.900079.876
28/01/20260.02168.450076.777
27/01/20260.02066.050079.555
26/01/20260.02267.05020,00079.61420,0000.022
23/01/20260.01763.550079.045
22/01/20260.01763.250079.236
21/01/20260.01863.600079.509
20/01/20260.01864.550077.517
19/01/20260.01864.350077.541
16/01/20260.01864.30010,00076.68110,0000.018
15/01/20260.02767.450080.191
14/01/20260.02869.150077.791
13/01/20260.02868.650078.306
12/01/20260.02868.500078.260
09/01/20260.02868.700077.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。