18555 藥康摩通六七購Ａ (认购证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.200 | 113.300 | 380,000 | 73.922 | 190,000 | 0.194 | 190,000 | 0.194 |
| 04/02/2026 | 0.184 | 109.700 | 200,000 | 74.857 | 100,000 | 0.177 | 100,000 | 0.177 |
| 03/02/2026 | 0.188 | 110.400 | 180,000 | 74.682 | 90,000 | 0.182 | 90,000 | 0.181 |
| 02/02/2026 | 0.184 | 109.400 | 240,000 | 74.904 | 120,000 | 0.184 | 120,000 | 0.185 |
| 30/01/2026 | 0.197 | 111.200 | 160,000 | 75.344 | 80,000 | 0.206 | 80,000 | 0.206 |
| 29/01/2026 | 0.221 | 115.600 | 180,000 | 74.930 | 90,000 | 0.218 | 90,000 | 0.217 |
| 28/01/2026 | 0.209 | 113.600 | 350,000 | 74.511 | 180,000 | 0.204 | 170,000 | 0.204 |
| 27/01/2026 | 0.205 | 113.600 | 220,000 | 73.001 | 110,000 | 0.205 | 110,000 | 0.204 |
| 26/01/2026 | 0.209 | 114.200 | 60,000 | 72.997 | 30,000 | 0.204 | 30,000 | 0.204 |
| 23/01/2026 | 0.211 | 114.100 | 10,000 | 73.189 | 10,000 | 0.211 | ||
| 22/01/2026 | 0.208 | 113.200 | 0 | 73.628 | ||||
| 21/01/2026 | 0.212 | 114.100 | 100,000 | 73.099 | 50,000 | 0.209 | 50,000 | 0.209 |
| 20/01/2026 | 0.215 | 113.700 | 0 | 74.525 | ||||
| 19/01/2026 | 0.241 | 118.600 | 0 | 73.585 | ||||
| 16/01/2026 | 0.250 | 121.000 | 0 | 71.380 | ||||
| 15/01/2026 | 0.250 | 119.900 | 110,000 | 73.161 | 100,000 | 0.250 | 10,000 | 0.255 |
| 14/01/2026 | 0.243 | 118.700 | 100,000 | 73.025 | 100,000 | 0.243 | ||
| 13/01/2026 | 0.249 | 120.000 | 50,000 | 72.187 | 50,000 | 0.246 | ||
| 12/01/2026 | 0.202 | 110.800 | 50,000 | 73.818 | 50,000 | 0.201 | ||
| 09/01/2026 | 0.206 | 111.600 | 0 | 73.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |