18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 28.400 | 0 | 100.823 | ||||
| 23/09/2026 | 0.010 | 28.900 | 0 | 97.308 | ||||
| 22/09/2026 | 0.010 | 28.380 | 0 | 99.112 | ||||
| 21/09/2026 | 0.010 | 28.320 | 0 | 98.554 | ||||
| 18/09/2026 | 0.010 | 29.100 | 0 | 92.191 | ||||
| 17/09/2026 | 0.010 | 28.000 | 0 | 96.893 | ||||
| 16/09/2026 | 0.010 | 28.420 | 0 | 94.021 | ||||
| 15/09/2026 | 0.010 | 28.680 | 0 | 92.004 | ||||
| 14/09/2026 | 0.012 | 29.340 | 0 | 92.244 | ||||
| 11/09/2026 | 0.012 | 28.520 | 0 | 94.133 | ||||
| 10/09/2026 | 0.012 | 28.380 | 0 | 94.124 | ||||
| 09/09/2026 | 0.015 | 29.720 | 0 | 92.394 | ||||
| 08/09/2026 | 0.015 | 28.880 | 0 | 95.851 | ||||
| 07/09/2026 | 0.015 | 29.220 | 0 | 93.505 | ||||
| 04/09/2026 | 0.015 | 29.500 | 0 | 90.255 | ||||
| 03/09/2026 | 0.016 | 29.700 | 0 | 90.316 | ||||
| 02/09/2026 | 0.016 | 30.020 | 0 | 88.217 | ||||
| 01/09/2026 | 0.018 | 31.060 | 50,000 | 85.797 | 50,000 | 0.018 | ||
| 31/08/2026 | 0.023 | 33.180 | 0 | 81.947 | ||||
| 28/08/2026 | 0.023 | 34.000 | 720,000 | 76.760 | 360,000 | 0.023 | 360,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |