18490 阿里信證六四沽Ｂ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.021159.600070.779
04/02/20260.021159.500070.267
03/02/20260.021161.000070.793
02/02/20260.021163.300071.777
30/01/20260.021169.200073.941
29/01/20260.021173.300075.794
28/01/20260.021173.500075.463
27/01/20260.021169.900073.065
26/01/20260.021165.200069.994
23/01/20260.021168.500070.682
22/01/20260.021164.800068.239
21/01/20260.021163.200066.968
20/01/20260.021159.700064.601
19/01/20260.021160.400064.669
16/01/20260.021166.200066.900
15/01/20260.021164.600065.697
14/01/20260.021169.000067.716
13/01/20260.021159.900062.500
12/01/20260.021154.300058.978
09/01/20260.021146.500053.431
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。