18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.390 | 30.500 | 0 | 70.388 | ||||
| 23/09/2026 | 0.390 | 30.780 | 0 | 77.549 | ||||
| 22/09/2026 | 0.390 | 31.220 | 0 | 86.433 | ||||
| 21/09/2026 | 0.395 | 30.820 | 0 | 84.334 | ||||
| 18/09/2026 | 0.400 | 30.740 | 0 | 87.533 | ||||
| 17/09/2026 | 0.400 | 29.940 | 0 | 68.964 | ||||
| 16/09/2026 | 0.400 | 29.660 | 0 | 57.946 | ||||
| 15/09/2026 | 0.395 | 29.800 | 0 | 50.389 | ||||
| 14/09/2026 | 0.385 | 30.580 | 0 | 62.126 | ||||
| 11/09/2026 | 0.370 | 31.260 | 0 | 56.704 | ||||
| 10/09/2026 | 0.360 | 31.660 | 0 | 51.162 | ||||
| 09/09/2026 | 0.350 | 32.320 | 0 | 55.093 | ||||
| 08/09/2026 | 0.335 | 33.040 | 0 | 51.649 | ||||
| 07/09/2026 | 0.325 | 33.980 | 0 | 59.963 | ||||
| 04/09/2026 | 0.330 | 33.660 | 0 | 58.930 | ||||
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.951 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.961 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 64.244 | ||||
| 31/08/2026 | 0.335 | 33.580 | 50,000 | 61.934 | 50,000 | 0.335 | ||
| 28/08/2026 | 0.330 | 33.460 | 125,000 | 53.423 | 125,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |