18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 75.800 | 380,000 | 29.077 | 190,000 | 0.019 | 190,000 | 0.019 |
| 23/09/2026 | 0.019 | 75.350 | 1,450,000 | 29.962 | 750,000 | 0.018 | 700,000 | 0.017 |
| 22/09/2026 | 0.023 | 76.250 | 1,320,000 | 29.560 | 660,000 | 0.026 | 660,000 | 0.027 |
| 21/09/2026 | 0.030 | 77.350 | 370,000 | 29.826 | 140,000 | 0.026 | 140,000 | 0.027 |
| 18/09/2026 | 0.027 | 76.750 | 1,230,000 | 29.130 | 540,000 | 0.033 | 490,000 | 0.033 |
| 17/09/2026 | 0.032 | 77.350 | 180,000 | 29.620 | 90,000 | 0.027 | 90,000 | 0.028 |
| 16/09/2026 | 0.032 | 77.000 | 540,000 | 30.333 | 270,000 | 0.032 | 270,000 | 0.030 |
| 15/09/2026 | 0.029 | 76.050 | 180,000 | 31.200 | 90,000 | 0.028 | 90,000 | 0.028 |
| 14/09/2026 | 0.026 | 75.450 | 1,120,000 | 30.970 | 560,000 | 0.020 | 560,000 | 0.021 |
| 11/09/2026 | 0.026 | 75.050 | 140,000 | 31.173 | 70,000 | 0.022 | 50,000 | 0.022 |
| 10/09/2026 | 0.027 | 75.300 | 930,000 | 30.785 | 480,000 | 0.028 | 450,000 | 0.030 |
| 09/09/2026 | 0.034 | 76.950 | 510,000 | 29.527 | 230,000 | 0.033 | 230,000 | 0.031 |
| 08/09/2026 | 0.035 | 76.900 | 0 | 29.860 | ||||
| 07/09/2026 | 0.038 | 77.100 | 0 | 30.380 | ||||
| 04/09/2026 | 0.041 | 77.500 | 1,250,000 | 31.292 | 590,000 | 0.046 | 440,000 | 0.047 |
| 03/09/2026 | 0.037 | 76.761 | 1,530,000 | 29.901 | 940,000 | 0.037 | 450,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 750,000 | 30.340 | 530,000 | 0.032 | 220,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 870,000 | 30.258 | 460,000 | 0.029 | 410,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 1,930,000 | 29.303 | 790,000 | 0.026 | 1,040,000 | 0.025 |
| 28/08/2026 | 0.032 | 74.961 | 200,000 | 30.910 | 200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |