18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.094 | 16.310 | 12,580,000 | 41.040 | ||||
| 05/02/2026 | 0.100 | 16.150 | 6,330,000 | 41.144 | 3,060,000 | 0.102 | 2,990,000 | 0.102 |
| 04/02/2026 | 0.107 | 15.920 | 4,780,000 | 40.778 | 2,390,000 | 0.109 | 2,390,000 | 0.109 |
| 03/02/2026 | 0.110 | 15.830 | 13,770,000 | 40.641 | 6,740,000 | 0.115 | 6,620,000 | 0.115 |
| 02/02/2026 | 0.111 | 15.850 | 13,130,000 | 40.985 | 6,330,000 | 0.114 | 6,460,000 | 0.113 |
| 30/01/2026 | 0.101 | 16.090 | 3,200,000 | 40.114 | 1,550,000 | 0.092 | 1,650,000 | 0.092 |
| 29/01/2026 | 0.082 | 16.800 | 1,040,000 | 40.700 | 520,000 | 0.087 | 520,000 | 0.086 |
| 28/01/2026 | 0.084 | 16.740 | 4,680,000 | 40.667 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 27/01/2026 | 0.089 | 16.530 | 1,800,000 | 40.276 | 900,000 | 0.087 | 900,000 | 0.088 |
| 26/01/2026 | 0.086 | 16.620 | 3,240,000 | 40.045 | 1,570,000 | 0.089 | 1,570,000 | 0.088 |
| 23/01/2026 | 0.081 | 16.890 | 2,320,000 | 40.381 | 1,160,000 | 0.080 | 1,160,000 | 0.081 |
| 22/01/2026 | 0.088 | 16.710 | 2,380,000 | 40.830 | 1,190,000 | 0.085 | 1,190,000 | 0.085 |
| 21/01/2026 | 0.088 | 16.750 | 2,140,000 | 41.021 | 1,000,000 | 0.087 | 1,000,000 | 0.090 |
| 20/01/2026 | 0.087 | 16.770 | 5,310,000 | 40.782 | 2,630,000 | 0.087 | 2,630,000 | 0.087 |
| 19/01/2026 | 0.083 | 17.030 | 2,040,000 | 41.509 | 1,020,000 | 0.082 | 1,020,000 | 0.082 |
| 16/01/2026 | 0.082 | 17.130 | 1,640,000 | 41.588 | 820,000 | 0.077 | 820,000 | 0.077 |
| 15/01/2026 | 0.080 | 17.260 | 3,140,000 | 41.826 | 1,570,000 | 0.079 | 1,570,000 | 0.080 |
| 14/01/2026 | 0.087 | 17.000 | 3,700,000 | 41.790 | 1,800,000 | 0.082 | 1,800,000 | 0.081 |
| 13/01/2026 | 0.084 | 17.170 | 2,340,000 | 42.163 | 1,170,000 | 0.082 | 1,170,000 | 0.083 |
| 12/01/2026 | 0.093 | 16.920 | 2,960,000 | 42.695 | 1,480,000 | 0.098 | 1,480,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |