18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 46.200 | 1,080,000 | 60.744 | 540,000 | 0.023 | 540,000 | 0.024 |
| 23/09/2026 | 0.027 | 46.760 | 0 | 61.962 | ||||
| 22/09/2026 | 0.028 | 47.320 | 2,500,000 | 60.657 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 21/09/2026 | 0.028 | 47.140 | 1,050,000 | 60.872 | 550,000 | 0.029 | 500,000 | 0.029 |
| 18/09/2026 | 0.030 | 47.220 | 1,090,000 | 61.126 | 520,000 | 0.029 | 570,000 | 0.028 |
| 17/09/2026 | 0.028 | 46.640 | 2,500,000 | 61.078 | 1,290,000 | 0.026 | 1,210,000 | 0.026 |
| 16/09/2026 | 0.029 | 46.500 | 300,000 | 61.927 | 220,000 | 0.028 | 80,000 | 0.029 |
| 15/09/2026 | 0.029 | 46.300 | 4,910,000 | 62.207 | 2,720,000 | 0.032 | 2,190,000 | 0.032 |
| 14/09/2026 | 0.033 | 47.300 | 4,890,000 | 61.722 | 2,265,000 | 0.033 | 2,625,000 | 0.033 |
| 11/09/2026 | 0.036 | 47.580 | 4,030,000 | 61.951 | 2,015,000 | 0.034 | 2,015,000 | 0.034 |
| 10/09/2026 | 0.040 | 48.340 | 7,510,000 | 61.862 | 3,725,000 | 0.040 | 3,785,000 | 0.040 |
| 09/09/2026 | 0.040 | 48.100 | 5,685,000 | 62.298 | 2,715,000 | 0.040 | 2,970,000 | 0.039 |
| 08/09/2026 | 0.038 | 47.760 | 3,710,000 | 61.783 | 1,815,000 | 0.041 | 1,895,000 | 0.042 |
| 07/09/2026 | 0.046 | 49.100 | 8,045,000 | 62.182 | 3,840,000 | 0.050 | 4,080,000 | 0.051 |
| 04/09/2026 | 0.058 | 50.600 | 6,730,000 | 63.082 | 3,365,000 | 0.056 | 3,365,000 | 0.056 |
| 03/09/2026 | 0.047 | 49.160 | 10,595,000 | 61.402 | 5,035,000 | 0.050 | 5,560,000 | 0.049 |
| 02/09/2026 | 0.040 | 47.480 | 4,050,000 | 62.129 | 2,025,000 | 0.041 | 2,025,000 | 0.041 |
| 01/09/2026 | 0.045 | 48.260 | 6,500,000 | 62.478 | 3,280,000 | 0.040 | 3,160,000 | 0.040 |
| 31/08/2026 | 0.037 | 46.400 | 6,095,000 | 62.939 | 3,060,000 | 0.036 | 3,035,000 | 0.036 |
| 28/08/2026 | 0.041 | 46.940 | 2,220,000 | 62.981 | 1,200,000 | 0.043 | 1,020,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |