18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.206 +0.030 (+17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.176 | 93.800 | 975,000 | 39.202 | 500,000 | 0.196 | 450,000 | 0.212 |
| 04/02/2026 | 0.198 | 92.150 | 225,000 | 38.826 | 40,000 | 0.193 | 185,000 | 0.212 |
| 03/02/2026 | 0.183 | 93.200 | 1,980,000 | 38.167 | 990,000 | 0.188 | 990,000 | 0.191 |
| 02/02/2026 | 0.163 | 94.850 | 540,000 | 38.188 | 270,000 | 0.163 | 270,000 | 0.163 |
| 30/01/2026 | 0.135 | 97.200 | 3,600,000 | 36.842 | 1,800,000 | 0.127 | 1,800,000 | 0.128 |
| 29/01/2026 | 0.124 | 98.600 | 0 | 37.724 | ||||
| 28/01/2026 | 0.132 | 98.350 | 1,200,000 | 39.213 | 600,000 | 0.131 | 600,000 | 0.130 |
| 27/01/2026 | 0.147 | 96.550 | 5,220,000 | 37.560 | 2,610,000 | 0.145 | 2,610,000 | 0.146 |
| 26/01/2026 | 0.148 | 97.100 | 5,000 | 39.574 | 5,000 | 0.148 | ||
| 23/01/2026 | 0.138 | 97.550 | 4,800,000 | 36.945 | 2,400,000 | 0.138 | 2,400,000 | 0.138 |
| 22/01/2026 | 0.147 | 97.000 | 3,100,000 | 37.665 | 1,550,000 | 0.150 | 1,550,000 | 0.150 |
| 21/01/2026 | 0.147 | 97.300 | 1,200,000 | 38.390 | 600,000 | 0.151 | 600,000 | 0.151 |
| 20/01/2026 | 0.148 | 97.350 | 4,400,000 | 38.586 | 2,200,000 | 0.140 | 2,200,000 | 0.139 |
| 19/01/2026 | 0.136 | 98.500 | 2,920,000 | 38.214 | 1,460,000 | 0.130 | 1,400,000 | 0.129 |
| 16/01/2026 | 0.127 | 100.000 | 4,105,000 | 38.957 | 2,075,000 | 0.124 | 1,680,000 | 0.124 |
| 15/01/2026 | 0.119 | 100.800 | 9,490,000 | 38.430 | 3,890,000 | 0.116 | 3,650,000 | 0.115 |
| 14/01/2026 | 0.116 | 101.500 | 11,885,000 | 39.039 | 5,045,000 | 0.114 | 5,475,000 | 0.114 |
| 13/01/2026 | 0.092 | 104.900 | 7,955,000 | 39.432 | 3,680,000 | 0.094 | 3,605,000 | 0.095 |
| 12/01/2026 | 0.094 | 105.000 | 8,385,000 | 39.959 | 3,320,000 | 0.098 | 3,660,000 | 0.098 |
| 09/01/2026 | 0.149 | 98.500 | 6,885,000 | 39.494 | 3,465,000 | 0.146 | 3,420,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |