18353 美高摩通六六購Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.034 | 13.140 | 0 | 64.778 | ||||
| 05/02/2026 | 0.036 | 13.320 | 1,000,000 | 64.088 | 1,000,000 | 0.034 | ||
| 04/02/2026 | 0.032 | 12.920 | 612,000 | 65.003 | 600,000 | 0.030 | 12,000 | 0.032 |
| 03/02/2026 | 0.028 | 12.900 | 860,000 | 62.566 | 680,000 | 0.028 | 180,000 | 0.029 |
| 02/02/2026 | 0.027 | 12.690 | 0 | 63.423 | ||||
| 30/01/2026 | 0.027 | 12.500 | 0 | 64.255 | ||||
| 29/01/2026 | 0.028 | 12.500 | 0 | 64.637 | ||||
| 28/01/2026 | 0.031 | 12.840 | 100,000 | 63.389 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.031 | 12.810 | 1,600,000 | 63.386 | 600,000 | 0.031 | 1,000,000 | 0.031 |
| 26/01/2026 | 0.032 | 12.840 | 96,000 | 63.472 | 48,000 | 0.031 | 48,000 | 0.032 |
| 23/01/2026 | 0.033 | 12.880 | 104,000 | 63.017 | 52,000 | 0.033 | 52,000 | 0.035 |
| 22/01/2026 | 0.034 | 12.840 | 1,620,000 | 63.653 | 840,000 | 0.032 | 780,000 | 0.034 |
| 21/01/2026 | 0.029 | 12.530 | 52,000 | 63.146 | 52,000 | 0.027 | ||
| 20/01/2026 | 0.029 | 12.430 | 1,368,000 | 63.725 | 1,128,000 | 0.026 | 240,000 | 0.028 |
| 19/01/2026 | 0.027 | 12.280 | 488,000 | 63.508 | 100,000 | 0.025 | 388,000 | 0.028 |
| 16/01/2026 | 0.029 | 12.380 | 3,076,000 | 63.259 | 72,000 | 0.030 | 3,004,000 | 0.029 |
| 15/01/2026 | 0.035 | 12.700 | 200,000 | 63.780 | 200,000 | 0.035 | ||
| 14/01/2026 | 0.035 | 12.620 | 468,000 | 64.212 | 468,000 | 0.037 | ||
| 13/01/2026 | 0.033 | 12.440 | 800,000 | 64.336 | 800,000 | 0.033 | ||
| 12/01/2026 | 0.035 | 12.560 | 1,828,000 | 64.220 | 1,828,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |