18221 攜程中銀七四購Ａ (认购证)
按盘价 
0.212 +0.061 (+40.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.151 | 312.200 | 13,200,000 | 43.139 | 6,685,000 | 0.151 | 6,515,000 | 0.151 |
| 30/10/2026 | 0.148 | 309.800 | 14,510,000 | 43.290 | 7,170,000 | 0.159 | 7,340,000 | 0.159 |
| 29/10/2026 | 0.119 | 299.000 | 14,860,000 | 43.195 | 7,430,000 | 0.131 | 7,430,000 | 0.130 |
| 28/10/2026 | 0.151 | 309.000 | 13,040,000 | 43.746 | 6,520,000 | 0.143 | 6,520,000 | 0.143 |
| 27/10/2026 | 0.156 | 312.400 | 18,300,000 | 42.964 | 9,150,000 | 0.151 | 9,150,000 | 0.150 |
| 26/10/2026 | 0.167 | 314.200 | 12,530,000 | 43.543 | 6,265,000 | 0.164 | 6,265,000 | 0.163 |
| 23/10/2026 | 0.172 | 314.800 | 16,890,000 | 43.562 | 8,450,000 | 0.165 | 8,440,000 | 0.165 |
| 22/10/2026 | 0.146 | 306.400 | 23,280,000 | 43.339 | 11,640,000 | 0.150 | 11,640,000 | 0.151 |
| 21/10/2026 | 0.167 | 312.800 | 19,510,000 | 43.473 | 9,755,000 | 0.171 | 9,755,000 | 0.172 |
| 20/10/2026 | 0.177 | 315.400 | 12,405,000 | 43.576 | 6,200,000 | 0.169 | 6,205,000 | 0.169 |
| 16/10/2026 | 0.185 | 315.000 | 11,865,000 | 44.218 | 5,935,000 | 0.188 | 5,930,000 | 0.187 |
| 15/10/2026 | 0.168 | 309.200 | 12,700,000 | 44.265 | 6,345,000 | 0.169 | 6,355,000 | 0.169 |
| 14/10/2026 | 0.165 | 307.000 | 4,940,000 | 44.612 | 2,470,000 | 0.165 | 2,470,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |